Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: December 6, 2025 at 4:53 a.m.   (Real-time)

  • Last price: 222.780
  • Net change: -3.890
  • Bid price: 221.200
  • Ask price: 222.980
  • 30-day historical volatility: 49.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,789
Volume: 189
Open interest: 2,487
Volume: 27
December 12, 2025 (Weekly) 32.40 37.40 37.40 0 0 0 188.00 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 30.50 35.50 35.50 0 0 0 190.00 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 28.50 33.50 33.50 0 0 0 192.00 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 26.45 31.45 31.45 0 0 0 194.00 0 4.95 4.95 0 0 0
December 12, 2025 (Weekly) 24.55 29.55 29.55 0 0 0 196.00 0 4.95 4.95 0 0 0
December 12, 2025 (Weekly) 22.60 27.60 27.60 0 0 0 198.00 0 4.95 4.95 0 0 0
December 12, 2025 (Weekly) 20.65 25.65 25.65 0 0 0 200.00 0 1.21 1.21 0 10 0
December 12, 2025 (Weekly) 18.70 23.70 23.70 0 3 0 202.00 0 2.19 2.19 0 0 0
December 12, 2025 (Weekly) 16.35 21.35 21.35 0 2 0 204.00 0 4.95 4.95 0 1 0
December 12, 2025 (Weekly) 14.20 19.15 19.15 0 2 0 206.00 0 4.95 4.95 0 3 0
December 12, 2025 (Weekly) 11.65 16.60 16.60 0 0 0 208.00 0 5.00 5.00 0 6 0
December 12, 2025 (Weekly) 11.00 15.95 15.95 0 2 0 210.00 0 5.00 5.00 0 17 1
December 12, 2025 (Weekly) 7.70 12.60 12.60 0 22 0 212.00 0 5.00 5.00 0 1 1
December 12, 2025 (Weekly) 5.85 10.85 10.85 0 1 0 214.00 0 5.00 5.00 0 1 0
December 12, 2025 (Weekly) 7.95 10.50 10.50 0 3 0 216.00 0 5.00 5.00 0 0 0
December 12, 2025 (Weekly) 4.75 9.70 9.70 0 3 0 218.00 0 5.00 5.00 0 2 0
December 12, 2025 (Weekly) 3.65 8.65 8.65 0 17 0 220.00 2.55 7.55 7.55 0 6 0
December 12, 2025 (Weekly) 1.60 6.60 6.60 -7.05 21 1 222.00 2.45 7.40 7.40 0 0 0
December 12, 2025 (Weekly) 0.70 5.70 5.70 -9.70 72 83 224.00 2.55 7.50 7.50 0.55 1 10
December 12, 2025 (Weekly) 0 4.40 4.40 0 43 0 226.00 4.80 8.70 8.70 0 0 0
December 12, 2025 (Weekly) 0 2.50 2.50 0 0 0 228.00 6.10 10.05 10.05 0 0 0
December 12, 2025 (Weekly) 0 1.80 1.80 -4.40 50 6 230.00 7.80 12.75 12.75 0 1 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 1 0 232.00 9.60 14.55 14.55 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 234.00 9.85 14.80 14.80 0 1 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 236.00 12.35 17.30 17.30 0 0 0
December 12, 2025 (Weekly) 0 5.00 5.00 0 0 0 238.00 13.05 18.00 18.00 0 7 0
December 12, 2025 (Weekly) 0 2.00 2.00 0 3 0 240.00 16.55 21.55 21.55 0 1 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 242.00 17.25 22.25 22.25 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 1 0 244.00 19.20 24.20 24.20 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 1 0 246.00 21.00 26.00 26.00 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 248.00 22.80 27.80 27.80 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 250.00 24.95 29.95 29.95 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 255.00 29.95 34.95 34.95 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 260.00 34.95 39.95 39.95 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 265.00 39.75 44.75 44.75 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 270.00 44.75 49.75 49.75 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 275.00 49.75 54.75 54.75 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 280.00 54.75 59.75 59.75 0 0 0
December 12, 2025 (Weekly) 0 4.95 4.95 0 0 0 285.00 59.75 64.75 64.75 0 0 0
December 24, 2025 (Weekly) 34.15 36.85 36.85 0 0 0 188.00 0.01 1.62 1.62 0 0 0
December 24, 2025 (Weekly) 32.35 35.05 35.05 0 0 0 190.00 0.01 1.78 1.78 0 0 0
December 24, 2025 (Weekly) 30.55 33.25 33.25 0 0 0 192.00 0.01 1.97 1.97 0 0 0
December 24, 2025 (Weekly) 26.50 31.45 31.45 0 1 0 194.00 0.01 2.19 2.19 0 0 0
December 24, 2025 (Weekly) 23.70 28.70 28.70 -5.80 10 1 196.00 0.01 2.24 2.24 0 10 0
December 24, 2025 (Weekly) 22.70 27.70 27.70 0 11 0 198.00 0.01 2.52 2.52 0 10 0
December 24, 2025 (Weekly) 19.70 24.70 24.70 0 1 0 200.00 0.01 2.60 2.60 0 10 0
December 24, 2025 (Weekly) 18.10 23.10 23.10 0 10 0 202.00 0.01 3.20 3.20 0 0 0
December 24, 2025 (Weekly) 17.80 22.80 22.80 0 0 0 204.00 0.01 3.60 3.60 0 0 0
December 24, 2025 (Weekly) 14.70 19.70 19.70 0 2 0 206.00 0.01 4.05 4.05 0 1 0
December 24, 2025 (Weekly) 13.50 18.50 18.50 0 5 0 208.00 0.01 4.55 4.55 0 0 0
December 24, 2025 (Weekly) 11.85 16.85 16.85 0 1 0 210.00 0.10 5.10 5.10 0 10 0
December 24, 2025 (Weekly) 10.80 15.80 15.80 0 0 0 212.00 0.70 5.70 5.70 0 10 0
December 24, 2025 (Weekly) 9.50 14.50 14.50 0 5 0 214.00 1.70 6.70 6.70 0 0 0
December 24, 2025 (Weekly) 8.30 13.30 13.30 0 1 0 216.00 2.45 7.45 7.45 0 0 0
December 24, 2025 (Weekly) 7.20 12.20 12.20 0 0 0 218.00 3.25 8.25 8.25 0 0 0
December 24, 2025 (Weekly) 6.00 11.00 11.00 -3.05 12 1 220.00 4.20 9.20 9.20 0 1 0
December 24, 2025 (Weekly) 5.00 10.00 10.00 0 1 0 222.00 5.10 10.10 10.10 0 0 0
December 24, 2025 (Weekly) 4.10 9.10 9.10 0 5 0 224.00 6.10 11.10 11.10 0 1 0
December 24, 2025 (Weekly) 3.20 8.20 8.20 0 1 0 226.00 7.25 12.20 12.20 0 0 0
December 24, 2025 (Weekly) 2.35 7.35 7.35 0 2 0 228.00 8.40 13.35 13.35 0 0 0
December 24, 2025 (Weekly) 1.60 6.60 6.60 0 7 0 230.00 9.60 14.55 14.55 0 0 0
December 24, 2025 (Weekly) 0.95 5.95 5.95 0 0 0 232.00 10.85 15.80 15.80 0 0 0
December 24, 2025 (Weekly) 0.35 5.35 5.35 0 0 0 234.00 12.15 17.10 17.10 0 0 0
December 24, 2025 (Weekly) 0.01 5.00 5.00 0 0 0 236.00 13.55 18.50 18.50 0 0 0
December 24, 2025 (Weekly) 0.01 4.85 4.85 0 0 0 238.00 14.95 19.95 19.95 0 0 0
December 24, 2025 (Weekly) 0.01 4.35 4.35 0 3 0 240.00 16.50 21.45 21.45 0 0 0
December 24, 2025 (Weekly) 0.01 3.90 3.90 0 0 0 242.00 18.65 23.40 23.40 0 0 0
December 24, 2025 (Weekly) 0.01 3.50 3.50 0 0 0 244.00 20.00 24.95 24.95 0 0 0
December 24, 2025 (Weekly) 0.01 3.10 3.10 0 0 0 246.00 21.65 26.60 26.60 26.75 0 1
December 24, 2025 (Weekly) 0.01 2.78 2.78 0 0 0 248.00 23.35 28.30 28.30 28.40 0 1
January 2, 2026 (Weekly) 34.80 37.25 37.25 0 0 0 188.00 0.01 2.24 2.24 0 0 0
January 2, 2026 (Weekly) 33.05 35.75 35.75 0 0 0 190.00 0.16 2.45 2.45 0 0 0
January 2, 2026 (Weekly) 28.05 33.05 33.05 0 0 0 192.00 0.01 2.67 2.67 0 0 0
January 2, 2026 (Weekly) 26.30 31.30 31.30 0 0 0 194.00 0.01 2.92 2.92 0 0 0
January 2, 2026 (Weekly) 24.60 29.60 29.60 0 0 0 196.00 0.01 3.20 3.20 0 0 0
January 2, 2026 (Weekly) 24.30 28.65 28.65 0 0 0 198.00 0.03 3.55 3.55 0 0 0
January 2, 2026 (Weekly) 22.60 27.00 27.00 0 0 0 200.00 0.02 3.90 3.90 0 6 0
January 2, 2026 (Weekly) 19.20 24.20 24.20 0 0 0 202.00 0.02 4.30 4.30 0 1 0
January 2, 2026 (Weekly) 19.35 23.85 23.85 0 0 0 204.00 0.02 4.65 4.65 0 0 0
January 2, 2026 (Weekly) 17.75 22.35 22.35 0 0 0 206.00 0.02 4.95 4.95 0 0 0
January 2, 2026 (Weekly) 16.30 20.85 20.85 0 0 0 208.00 0.50 5.50 5.50 0 1 0
January 2, 2026 (Weekly) 14.85 19.50 19.50 0 0 0 210.00 1.55 6.25 6.25 0 0 0
January 2, 2026 (Weekly) 11.80 16.80 16.80 0 2 0 212.00 2.20 6.85 6.85 0 15 0
January 2, 2026 (Weekly) 10.55 15.55 15.55 0 0 0 214.00 2.85 7.60 7.60 0 0 0
January 2, 2026 (Weekly) 9.35 14.35 14.35 0 0 0 216.00 3.50 8.30 8.30 0 0 0
January 2, 2026 (Weekly) 8.20 13.20 13.20 0 2 0 218.00 4.40 9.10 9.10 0 0 0
January 2, 2026 (Weekly) 7.15 12.15 12.15 -5.45 0 1 220.00 5.20 10.00 10.00 0 0 0
January 2, 2026 (Weekly) 6.10 11.10 11.10 0 0 0 222.00 6.15 10.90 10.90 0 0 0
January 2, 2026 (Weekly) 5.15 10.15 10.15 -5.60 0 72 224.00 7.15 11.90 11.90 0 2 0
January 2, 2026 (Weekly) 4.25 9.25 9.25 0 0 0 226.00 8.20 12.95 12.95 0 0 0
January 2, 2026 (Weekly) 3.45 8.45 8.45 0 0 0 228.00 9.40 14.10 14.10 0 0 0
January 2, 2026 (Weekly) 2.60 7.60 7.60 0 0 0 230.00 10.55 15.20 15.20 0 0 0
January 2, 2026 (Weekly) 2.05 7.05 7.05 0 0 0 232.00 11.80 16.50 16.50 0 0 0
January 2, 2026 (Weekly) 1.45 6.45 6.45 0 3 0 234.00 13.10 17.80 17.80 0 0 0
January 2, 2026 (Weekly) 0.65 5.65 5.65 0 0 0 236.00 14.65 19.05 19.05 0 0 0
January 2, 2026 (Weekly) 0.15 5.15 5.15 0 0 0 238.00 16.10 20.45 20.45 0 0 0
January 2, 2026 (Weekly) 0.02 5.00 5.00 0 0 0 240.00 17.70 21.95 21.95 0 0 0
January 2, 2026 (Weekly) 0.02 4.55 4.55 0 0 0 242.00 19.30 23.40 23.40 0 0 0
January 2, 2026 (Weekly) 0.02 4.10 4.10 0 0 0 244.00 20.90 24.90 24.90 0 0 0
January 2, 2026 (Weekly) 0.02 3.90 3.90 0 0 0 245.00 21.70 26.15 26.15 0 0 0
January 2, 2026 (Weekly) 0.01 3.65 3.65 0 0 0 246.00 22.55 26.95 26.95 0 0 0
January 2, 2026 (Weekly) 0.01 3.25 3.25 0 0 0 248.00 24.15 28.25 28.25 0 0 0
January 2, 2026 (Weekly) 0.01 2.99 2.99 0 0 0 250.00 25.85 30.30 30.30 0 0 0
January 2, 2026 (Weekly) 0.01 2.32 2.32 0 0 0 255.00 30.55 34.55 34.55 0 0 0
January 2, 2026 (Weekly) 0.01 1.87 1.87 0 0 0 260.00 36.45 39.30 39.30 0 0 0
January 9, 2026 (Weekly) 19.25 24.25 24.25 0 0 0 204.00 0.70 5.70 5.70 0 0 0
January 9, 2026 (Weekly) 19.20 24.20 24.20 0 0 0 206.00 1.90 6.90 6.90 0 0 0
January 9, 2026 (Weekly) 17.80 22.80 22.80 0 0 0 208.00 2.95 7.95 7.95 0 0 0
January 9, 2026 (Weekly) 16.20 21.20 21.20 0 0 0 210.00 3.75 8.75 8.75 0 0 0
January 9, 2026 (Weekly) 14.40 19.40 19.40 0 0 0 212.00 4.45 9.45 9.45 0 0 0
January 9, 2026 (Weekly) 13.20 18.20 18.20 0 0 0 214.00 5.25 10.25 10.25 0 0 0
January 9, 2026 (Weekly) 12.05 17.05 17.05 0 0 0 216.00 6.00 11.00 11.00 0 0 0
January 9, 2026 (Weekly) 10.15 15.15 15.15 0 0 0 218.00 6.90 11.90 11.90 0 0 0
January 9, 2026 (Weekly) 9.75 14.75 14.75 0 0 0 220.00 7.80 12.80 12.80 0 0 0
January 9, 2026 (Weekly) 8.55 13.55 13.55 0 0 0 222.00 9.00 14.00 14.00 0 0 0
January 9, 2026 (Weekly) 7.75 12.75 12.75 0 0 0 224.00 10.15 15.15 15.15 0 0 0
January 9, 2026 (Weekly) 6.80 11.80 11.80 0 0 0 226.00 11.20 16.20 16.20 0 0 0
January 9, 2026 (Weekly) 6.00 11.00 11.00 0 0 0 228.00 12.30 17.30 17.30 0 0 0
January 9, 2026 (Weekly) 5.30 10.30 10.30 0 0 0 230.00 11.90 16.90 16.90 0 0 0
January 9, 2026 (Weekly) 5.10 10.10 10.10 0 0 0 232.00 14.70 19.70 19.70 0 0 0
January 9, 2026 (Weekly) 3.95 8.95 8.95 0 0 0 234.00 15.95 20.95 20.95 0 0 0
January 9, 2026 (Weekly) 2.55 7.55 7.55 0 0 0 236.00 17.30 22.30 22.30 0 0 0
January 9, 2026 (Weekly) 3.55 8.55 8.55 0 0 0 238.00 18.25 23.25 23.25 0 0 0
January 9, 2026 (Weekly) 3.10 8.10 8.10 0 0 0 240.00 19.45 24.45 24.45 0 0 0
January 9, 2026 (Weekly) 2.65 7.65 7.65 0 0 0 242.00 20.20 25.20 25.20 0 0 0
January 9, 2026 (Weekly) 2.10 7.10 7.10 0 0 0 244.00 21.75 26.75 26.75 0 0 0
January 9, 2026 (Weekly) 1.55 6.55 6.55 0 0 0 246.00 23.20 28.20 28.20 0 0 0
January 9, 2026 (Weekly) 1.10 6.10 6.10 0 0 0 248.00 24.85 29.85 29.85 0 0 0
January 23, 2026 (Weekly) 13.70 18.70 18.70 0 0 0 216.00 7.65 12.65 12.65 0 0 0
January 23, 2026 (Weekly) 13.20 18.20 18.20 0 0 0 218.00 8.50 13.50 13.50 0 0 0
January 23, 2026 (Weekly) 12.45 17.45 17.45 0 0 0 220.00 9.35 14.35 14.35 0 0 0
January 23, 2026 (Weekly) 11.20 16.20 16.20 0 0 0 222.00 10.40 15.40 15.40 0 0 0
January 23, 2026 (Weekly) 10.25 15.25 15.25 0 0 0 224.00 11.50 16.50 16.50 0 0 0
January 23, 2026 (Weekly) 9.40 14.40 14.40 0 0 0 226.00 12.70 17.70 17.70 0 0 0
January 23, 2026 (Weekly) 8.65 13.65 13.65 0 2 0 228.00 13.95 18.95 18.95 0 0 0
January 23, 2026 (Weekly) 7.80 12.80 12.80 0 0 0 230.00 15.25 20.25 20.25 0 0 0
January 23, 2026 (Weekly) 7.05 12.05 12.05 0 0 0 232.00 16.85 21.85 21.85 0 0 0
January 23, 2026 (Weekly) 6.35 11.35 11.35 0 0 0 234.00 18.15 23.15 23.15 0 0 0
January 23, 2026 (Weekly) 5.90 10.90 10.90 0 0 0 236.00 18.80 23.80 23.80 0 0 0
January 23, 2026 (Weekly) 5.15 10.15 10.15 0 0 0 238.00 20.90 25.90 25.90 0 0 0
January 23, 2026 (Weekly) 4.60 9.60 9.60 0 0 0 240.00 20.80 25.80 25.80 0 0 0
January 23, 2026 (Weekly) 3.55 8.55 8.55 0 0 0 242.00 22.60 27.60 27.60 0 0 0
January 23, 2026 (Weekly) 4.30 9.30 9.30 0 0 0 244.00 24.10 29.10 29.10 0 0 0
January 23, 2026 (Weekly) 3.85 8.85 8.85 0 0 0 246.00 25.20 30.20 30.20 0 0 0
January 23, 2026 (Weekly) 3.30 8.30 8.30 0 0 0 248.00 26.75 31.75 31.75 0 0 0
December 19, 2025 136.45 138.85 138.85 0 0 0 85.00 0 0.79 0.79 0 0 0
December 19, 2025 131.10 133.85 133.85 0 0 0 90.00 0 0.79 0.79 0 7 0
December 19, 2025 126.10 128.80 128.80 0 0 0 95.00 0 0.79 0.79 0 7 0
December 19, 2025 121.05 123.85 123.85 0 0 0 100.00 0 0.79 0.79 0 0 0
December 19, 2025 111.30 113.85 113.85 0 26 0 110.00 0 0.79 0.79 0 0 0
December 19, 2025 106.30 108.80 108.80 0 0 0 115.00 0 0.79 0.79 0 0 0
December 19, 2025 101.50 103.85 103.85 0 19 0 120.00 0 0.79 0.79 0 47 0
December 19, 2025 96.50 98.90 98.90 0 0 0 125.00 0 0.79 0.79 0 0 0
December 19, 2025 91.15 93.90 93.90 0 17 0 130.00 0 0.79 0.79 0 15 0
December 19, 2025 86.15 88.90 88.90 0 0 0 135.00 0 0.79 0.79 0 12 0
December 19, 2025 81.15 83.90 83.90 0 8 0 140.00 0 0.79 0.79 0 11 0
December 19, 2025 76.15 78.85 78.85 0 1 0 145.00 0 0.79 0.79 0 1 0
December 19, 2025 71.10 73.90 73.90 0 26 0 150.00 0 0.80 0.80 0 42 0
December 19, 2025 66.35 68.90 68.90 0 0 0 155.00 0 0.80 0.80 0 19 0
December 19, 2025 61.55 63.90 63.90 0 86 0 160.00 0 0.82 0.82 0 16 0
December 19, 2025 56.40 58.95 58.95 0 0 0 165.00 0.01 0.84 0.84 0 14 0
December 19, 2025 51.30 53.85 53.85 0 26 0 170.00 0.01 0.90 0.90 0 10 0
December 19, 2025 47.00 49.10 49.10 0 0 0 175.00 0.01 0.98 0.98 0 20 0
December 19, 2025 41.90 44.25 44.25 0 45 0 180.00 0.01 1.10 1.10 0 7 0
December 19, 2025 37.00 39.40 39.40 0 1 0 185.00 0.01 0.75 0.75 0 133 0
December 19, 2025 34.15 36.20 36.20 0 3 0 188.00 0.01 1.45 1.45 0 0 0
December 19, 2025 32.30 34.45 34.45 0 18 0 190.00 0.01 1.59 1.59 0 54 0
December 19, 2025 30.40 32.65 32.65 0 1 0 192.00 0.01 1.75 1.75 0 0 0
December 19, 2025 28.60 30.85 30.85 0 0 0 194.00 0.01 1.14 1.14 0 0 0
December 19, 2025 27.70 30.15 30.15 0 12 0 195.00 0.07 2.02 2.02 0 7 0
December 19, 2025 26.80 29.05 29.05 0 0 0 196.00 0.11 2.12 2.12 0 0 0
December 19, 2025 21.55 26.55 26.55 0 0 0 198.00 0.02 2.37 2.37 0 1 0
December 19, 2025 19.85 24.85 24.85 -2.85 49 1 200.00 0.02 2.63 2.63 0 24 0
December 19, 2025 18.20 23.20 23.20 0 0 0 202.00 0.02 2.96 2.96 0 0 0
December 19, 2025 15.90 20.90 20.90 0 0 0 204.00 0.02 3.35 3.35 0 0 0
December 19, 2025 15.75 20.75 20.75 0 6 0 205.00 0.02 3.55 3.55 0 9 0
December 19, 2025 15.00 20.00 20.00 0 0 0 206.00 0.02 3.70 3.70 0 0 0
December 19, 2025 12.80 17.80 17.80 0 236 0 208.00 0.02 4.20 4.20 0 0 0
December 19, 2025 12.05 17.05 17.05 0 26 0 210.00 0.16 4.70 4.70 0 18 0
December 19, 2025 9.85 14.85 14.85 0 2 0 212.00 0.55 5.25 5.25 0 1 0
December 19, 2025 9.10 14.10 14.10 0 131 0 214.00 1.25 5.90 5.90 0 0 0
December 19, 2025 8.45 13.45 13.45 0 20 0 215.00 1.60 6.25 6.25 0 63 0
December 19, 2025 8.10 13.10 13.10 0 0 0 216.00 1.95 6.65 6.65 0 0 0
December 19, 2025 6.90 11.80 11.80 0 0 0 218.00 2.75 7.35 7.35 0 0 0
December 19, 2025 5.75 10.65 10.65 -6.55 37 1 220.00 3.70 8.20 8.20 0 5 0
December 19, 2025 4.70 9.60 9.60 0 1,010 0 222.00 4.65 9.15 9.15 0 13 0
December 19, 2025 3.55 8.55 8.55 0 38 0 224.00 5.65 10.10 10.10 0 0 0
December 19, 2025 3.55 8.20 8.20 -4.20 35 1 225.00 6.20 10.60 10.60 0 124 0
December 19, 2025 1.26 6.10 6.10 0 53 0 226.00 6.75 11.20 11.20 0 7 0
December 19, 2025 1.95 6.95 6.95 0 3 0 228.00 7.95 12.45 12.45 0 1 0
December 19, 2025 0.45 5.10 5.10 0 110 0 230.00 9.30 13.70 13.70 0 2 0
December 19, 2025 0.35 5.35 5.35 -6.15 130 5 232.00 10.55 14.95 14.95 0 0 0
December 19, 2025 0.02 4.85 4.85 0 24 0 234.00 11.45 16.25 16.25 0 0 0
December 19, 2025 0.02 4.55 4.55 0 36 0 235.00 12.70 17.00 17.00 3.00 0 1
December 19, 2025 0.02 4.35 4.35 0 0 0 236.00 13.10 17.60 17.60 0 0 0
December 19, 2025 0.02 3.85 3.85 0 1 0 238.00 14.75 19.05 19.05 0 0 0
December 19, 2025 0.21 3.40 3.40 0 35 0 240.00 16.60 20.70 20.70 0 3 0
December 19, 2025 0.02 3.05 3.05 0 1 0 242.00 18.25 22.35 22.35 0 0 0
December 19, 2025 0.02 2.67 2.67 0 4 0 244.00 19.80 24.20 24.20 0 0 0
December 19, 2025 0.02 2.52 2.52 0 14 0 245.00 20.65 25.05 25.05 0 21 0
December 19, 2025 0.02 2.39 2.39 0 0 0 246.00 21.50 26.00 26.00 0 0 0
December 19, 2025 0.02 1.77 1.77 0 7 0 248.00 23.20 27.80 27.80 0 0 0
December 19, 2025 0.01 1.91 1.91 0 153 0 250.00 24.95 29.35 29.35 0 0 0
December 19, 2025 0.01 1.23 1.23 0 16 0 260.00 36.10 38.90 38.90 0 2 0
December 19, 2025 0.01 0.95 0.95 0 16 0 270.00 45.85 48.65 48.65 0 0 0
December 19, 2025 0.01 0.84 0.84 0 7 0 280.00 56.00 58.60 58.60 0 0 0
December 19, 2025 0.02 0.81 0.81 0 8 0 290.00 66.00 68.60 68.60 0 0 0
December 19, 2025 0 0.80 0.80 0 1 0 300.00 76.10 78.50 78.50 0 0 0
December 19, 2025 0 0.79 0.79 0 0 0 310.00 86.00 88.60 88.60 0 0 0
December 19, 2025 0 0.79 0.79 0 0 0 320.00 96.00 98.60 98.60 0 0 0
December 19, 2025 0 0.79 0.79 0 3 0 330.00 106.00 108.45 108.45 0 0 0
January 16, 2026 181.25 184.00 184.00 0 13 0 40.00 0 0.95 0.95 0 53 0
January 16, 2026 170.95 174.10 174.10 0 12 0 50.00 0 0.95 0.95 0 30 0
January 16, 2026 160.95 164.10 164.10 0 16 0 60.00 0 0.95 0.95 0 101 0
January 16, 2026 151.15 154.15 154.15 0 14 0 70.00 0 0.95 0.95 0 24 0
January 16, 2026 141.00 144.15 144.15 0 42 0 80.00 0 0.95 0.95 0 39 0
January 16, 2026 131.40 134.20 134.20 0 17 0 90.00 0 0.95 0.95 0 36 0
January 16, 2026 121.10 124.25 124.25 0 62 0 100.00 0 0.95 0.95 0 13 0
January 16, 2026 101.50 104.25 104.25 0 33 0 120.00 0 0.96 0.96 0 64 0
January 16, 2026 91.40 94.30 94.30 0 6 0 130.00 0.01 0.47 0.47 0 1 0
January 16, 2026 86.40 89.35 89.35 0 1 0 135.00 0.01 0.47 0.47 0 0 0
January 16, 2026 81.65 84.45 84.45 0 37 0 140.00 0.01 0.39 0.39 0 15 0
January 16, 2026 76.55 79.35 79.35 0 14 0 145.00 0 0.92 0.92 0 1 0
January 16, 2026 71.65 74.40 74.40 0 113 0 150.00 0 0.73 0.73 0 35 0
January 16, 2026 66.20 69.35 69.35 0 0 0 155.00 0 0.90 0.90 0 1 0
January 16, 2026 61.80 64.65 64.65 0 27 0 160.00 0.03 0.55 0.55 0 32 0
January 16, 2026 56.95 59.70 59.70 0 24 0 165.00 0.02 1.44 1.44 0 8 0
January 16, 2026 52.40 54.95 54.95 0 5 0 170.00 0.02 1.82 1.82 0 23 0
January 16, 2026 48.10 50.55 50.55 0 1 0 175.00 0.02 2.29 2.29 0 18 0
January 16, 2026 43.50 46.30 46.30 0 31 0 180.00 0.48 2.86 2.86 0 24 0
January 16, 2026 36.15 41.15 41.15 0 13 0 185.00 0.02 3.50 3.50 0 23 0
January 16, 2026 31.85 36.85 36.85 0 1 0 190.00 0.02 4.30 4.30 0 22 0
January 16, 2026 27.35 32.35 32.35 0 13 0 195.00 0.02 4.95 4.95 0 3 0
January 16, 2026 23.95 28.95 28.95 0 35 0 200.00 1.05 6.05 6.05 -0.35 32 12
January 16, 2026 20.00 25.00 25.00 0 27 0 205.00 2.95 7.70 7.70 0 4 0
January 16, 2026 16.80 21.80 21.80 0 71 0 210.00 3.50 8.50 8.50 0 1 0
January 16, 2026 13.45 18.45 18.45 0 9 0 215.00 6.50 11.20 11.20 0 2 0
January 16, 2026 11.20 16.20 16.20 -5.80 9 2 220.00 9.30 13.70 13.70 0 9 0
January 16, 2026 8.65 13.65 13.65 -1.70 21 1 225.00 10.50 15.50 15.50 0 2 0
January 16, 2026 8.00 9.70 9.70 0 36 0 230.00 14.40 18.85 18.85 0 1 0
January 16, 2026 4.40 9.40 9.40 0 22 0 235.00 17.45 21.85 21.85 0 0 0
January 16, 2026 3.15 6.00 6.00 -4.05 14 10 240.00 20.10 25.10 25.10 0 0 0
January 16, 2026 1.85 6.85 6.85 0 4 0 245.00 23.90 28.80 28.80 0 2 0
January 16, 2026 0.76 4.00 4.00 -1.55 11 1 250.00 27.85 32.75 32.75 0 0 0
January 16, 2026 0.02 3.90 3.90 0 4 0 260.00 36.55 41.05 41.05 0 0 0
January 16, 2026 0.02 2.21 2.21 0 14 0 270.00 45.60 50.00 50.00 0 0 0
January 16, 2026 0.02 1.67 1.67 0 17 0 280.00 56.25 59.30 59.30 0 0 0
January 16, 2026 0.02 1.60 1.60 0 0 0 290.00 66.15 68.70 68.70 0 0 0
January 16, 2026 0.01 0.94 0.94 0 23 0 300.00 75.65 78.80 78.80 0 0 0
January 16, 2026 0.01 1.16 1.16 0 0 0 310.00 85.70 88.70 88.70 0 0 0
January 16, 2026 0.01 1.06 1.06 0 1 0 320.00 95.70 98.75 98.75 0 0 0
January 16, 2026 0.01 1.01 1.01 0 0 0 330.00 105.70 108.75 108.75 0 0 0
February 20, 2026 73.35 76.70 76.70 0 0 0 150.00 0.45 5.45 5.45 0 8 0
February 20, 2026 68.85 72.25 72.25 0 1 0 155.00 1.00 6.00 6.00 0 0 0
February 20, 2026 64.55 67.70 67.70 0 1 0 160.00 1.70 6.70 6.70 0 11 0
February 20, 2026 60.30 64.50 64.50 0 0 0 165.00 2.17 5.20 5.20 0 1 0
February 20, 2026 56.25 60.05 60.05 0 0 0 170.00 2.96 5.85 5.85 0 0 0
February 20, 2026 51.95 55.95 55.95 0 0 0 175.00 3.75 5.25 5.25 0 80 0
February 20, 2026 48.25 50.45 50.45 0 4 0 180.00 4.65 7.55 7.55 0 3 0
February 20, 2026 44.30 48.45 48.45 0 0 0 185.00 5.70 10.60 10.60 0 6 0
February 20, 2026 40.45 42.80 42.80 0 2 0 190.00 6.80 9.80 9.80 0 0 0
February 20, 2026 36.80 39.15 39.15 0 0 0 195.00 8.15 11.25 11.25 0 0 0
February 20, 2026 33.60 35.80 35.80 0 5 0 200.00 10.05 12.80 12.80 0 1 0
February 20, 2026 30.20 34.45 34.45 0 1 0 205.00 11.70 14.65 14.65 0 0 0
February 20, 2026 27.05 31.35 31.35 0 7 0 210.00 13.55 16.50 16.50 0 0 0
February 20, 2026 24.05 28.40 28.40 0 4 0 215.00 15.70 18.90 18.90 0 0 0
February 20, 2026 21.30 25.95 25.95 0 55 0 220.00 17.75 21.30 21.30 0 0 0
February 20, 2026 19.15 23.55 23.55 0 4 0 225.00 20.20 23.65 23.65 0 1 0
February 20, 2026 16.80 21.40 21.40 0 21 0 230.00 22.70 26.40 26.40 0 53 0
February 20, 2026 14.65 19.30 19.30 0 4 0 235.00 25.25 29.30 29.30 0 1 0
February 20, 2026 12.70 17.40 17.40 0 17 0 240.00 29.30 34.30 34.30 0 21 0
February 20, 2026 10.95 15.80 15.80 0 1 0 245.00 31.85 35.80 35.80 0 0 0
February 20, 2026 9.40 12.85 12.85 -2.65 10 1 250.00 35.30 39.30 39.30 0 0 0
February 20, 2026 7.00 12.00 12.00 0 15 0 260.00 43.10 47.00 47.00 0 0 0
February 20, 2026 4.90 9.90 9.90 0 0 0 270.00 51.15 55.15 55.15 0 2 0
February 20, 2026 3.40 8.40 8.40 0 8 0 280.00 59.30 63.25 63.25 0 1 0
February 20, 2026 2.20 7.20 7.20 0 18 0 290.00 68.85 72.60 72.60 0 2 0
February 20, 2026 1.35 6.35 6.35 0 3 0 300.00 77.80 81.30 81.30 0 2 0
February 20, 2026 0.70 5.70 5.70 0 1 0 310.00 86.85 90.70 90.70 0 3 0
February 20, 2026 0.20 5.20 5.20 0 0 0 320.00 96.60 100.35 100.35 0 1 0
February 20, 2026 0.02 4.95 4.95 0 1 0 330.00 106.40 109.75 109.75 0 1 0
March 20, 2026 136.15 140.65 140.65 0 1 0 85.00 0 2.24 2.24 0 2 0
March 20, 2026 131.20 135.70 135.70 0 0 0 90.00 0.01 2.26 2.26 0 0 0
March 20, 2026 126.25 130.90 130.90 0 0 0 95.00 0.02 2.29 2.29 0 0 0
March 20, 2026 121.35 125.85 125.85 0 0 0 100.00 0.02 2.34 2.34 0 2 0
March 20, 2026 111.60 116.10 116.10 0 1 0 110.00 0.02 2.51 2.51 0 3 0
March 20, 2026 102.10 105.75 105.75 0 0 0 120.00 0.02 2.82 2.82 0 1 0
March 20, 2026 92.60 96.30 96.30 0 13 0 130.00 0.02 3.40 3.40 0 15 0
March 20, 2026 83.50 87.25 87.25 0 6 0 140.00 0.02 4.25 4.25 0 39 0
March 20, 2026 74.75 78.55 78.55 0 1 0 150.00 1.09 5.40 5.40 0 41 0
March 20, 2026 70.50 74.40 74.40 0 0 0 155.00 1.84 6.15 6.15 0 0 0
March 20, 2026 66.20 70.15 70.15 0 4 0 160.00 2.60 6.95 6.95 0 2 0
March 20, 2026 62.20 66.05 66.05 0 0 0 165.00 3.45 7.85 7.85 0 10 0
March 20, 2026 58.20 62.05 62.05 0 2 0 170.00 4.40 8.80 8.80 0 7 0
March 20, 2026 54.20 58.10 58.10 0 0 0 175.00 5.30 9.80 9.80 0 20 0
March 20, 2026 50.25 54.10 54.10 0 13 0 180.00 6.40 10.90 10.90 0 14 0
March 20, 2026 46.55 50.20 50.20 0 0 0 185.00 7.55 12.00 12.00 0 0 0
March 20, 2026 43.10 46.70 46.70 0 3 0 190.00 8.90 13.35 13.35 0 1 0
March 20, 2026 39.60 43.20 43.20 0 2 0 195.00 10.35 14.80 14.80 0 0 0
March 20, 2026 36.25 39.95 39.95 0 17 0 200.00 11.95 16.45 16.45 0 0 0
March 20, 2026 32.80 36.80 36.80 0 2 0 205.00 13.75 18.15 18.15 0 0 0
March 20, 2026 30.00 33.75 33.75 0 20 0 210.00 15.85 20.10 20.10 0 0 0
March 20, 2026 27.15 30.90 30.90 0 1 0 215.00 18.00 22.25 22.25 0 2 0
March 20, 2026 24.45 28.25 28.25 0 12 0 220.00 20.30 24.55 24.55 0 0 0
March 20, 2026 21.90 25.75 25.75 0 2 0 225.00 22.95 26.95 26.95 0 0 0
March 20, 2026 19.55 23.45 23.45 0 11 0 230.00 25.65 29.60 29.60 0 0 0
March 20, 2026 17.35 21.30 21.30 0 2 0 235.00 28.50 32.45 32.45 0 0 0
March 20, 2026 15.35 19.30 19.30 -5.85 14 1 240.00 31.25 35.40 35.40 0 0 0
March 20, 2026 13.55 17.60 17.60 0 10 0 245.00 34.70 38.60 38.60 0 0 0
March 20, 2026 11.90 15.90 15.90 0 11 0 250.00 38.05 41.85 41.85 0 0 0
March 20, 2026 9.00 13.15 13.15 0 37 0 260.00 45.30 49.00 49.00 0 10 0
March 20, 2026 6.65 10.00 10.00 0 22 0 270.00 52.80 56.75 56.75 0 0 0
March 20, 2026 4.80 9.05 9.05 0 3 0 280.00 60.80 64.95 64.95 0 0 0
March 20, 2026 3.35 7.60 7.60 0 11 0 290.00 69.45 73.55 73.55 0 0 0
March 20, 2026 2.12 6.40 6.40 0 0 0 300.00 78.60 82.35 82.35 0 2 0
March 20, 2026 1.18 5.50 5.50 0 1 0 310.00 87.70 91.40 91.40 0 0 0
March 20, 2026 0.41 4.75 4.75 0 0 0 320.00 97.05 100.80 100.80 0 1 0
March 20, 2026 0.02 3.00 3.00 0 5 0 330.00 106.55 110.20 110.20 0 0 0
April 17, 2026 72.00 76.30 76.30 0 0 0 155.00 3.05 7.90 7.90 0 0 0
April 17, 2026 67.95 70.25 70.25 0 0 0 160.00 3.95 8.80 8.80 0 1 0
April 17, 2026 63.95 66.20 66.20 0 0 0 165.00 4.85 9.75 9.75 0 0 0
April 17, 2026 60.00 62.25 62.25 0 0 0 170.00 5.85 10.65 10.65 0 0 0
April 17, 2026 56.15 58.40 58.40 0 0 0 175.00 6.95 11.70 11.70 0 20 0
April 17, 2026 52.40 54.70 54.70 0 0 0 180.00 8.10 12.90 12.90 0 0 0
April 17, 2026 48.75 51.05 51.05 0 0 0 185.00 9.50 12.45 12.45 0 0 0
April 17, 2026 45.40 47.65 47.65 0 0 0 190.00 10.95 14.00 14.00 0 2 0
April 17, 2026 42.05 44.40 44.40 0 0 0 195.00 12.55 15.60 15.60 0 0 0
April 17, 2026 38.80 41.25 41.25 0 3 0 200.00 14.30 17.45 17.45 0 0 0
April 17, 2026 35.70 40.00 40.00 0 1 0 205.00 16.25 19.25 19.25 0 0 0
April 17, 2026 32.75 37.05 37.05 0 0 0 210.00 18.25 23.00 23.00 0 0 0
April 17, 2026 29.95 34.30 34.30 0 0 0 215.00 20.45 25.20 25.20 0 0 0
April 17, 2026 27.30 31.70 31.70 0 4 0 220.00 22.80 27.55 27.55 0 0 0
April 17, 2026 24.80 29.20 29.20 0 1 0 225.00 25.50 30.00 30.00 0 0 0
April 17, 2026 22.50 26.90 26.90 0 0 0 230.00 28.15 32.65 32.65 0 0 0
April 17, 2026 20.30 24.80 24.80 0 0 0 235.00 30.80 35.50 35.50 0 0 0
April 17, 2026 18.25 22.80 22.80 0 11 0 240.00 33.75 38.45 38.45 0 0 0
April 17, 2026 16.40 20.85 20.85 0 0 0 245.00 36.90 41.50 41.50 0 0 0
April 17, 2026 14.65 19.20 19.20 0 1 0 250.00 40.15 44.80 44.80 0 0 0
April 17, 2026 11.65 16.20 16.20 0 1 0 260.00 47.40 51.70 51.70 0 0 0
April 17, 2026 9.10 13.75 13.75 0 0 0 270.00 54.60 59.15 59.15 0 0 0
April 17, 2026 7.00 11.65 11.65 0 0 0 280.00 62.65 67.05 67.05 0 1 0
April 17, 2026 5.20 9.95 9.95 0 0 0 290.00 71.10 75.35 75.35 0 0 0
April 17, 2026 3.85 8.60 8.60 0 0 0 300.00 79.50 83.95 83.95 0 0 0
April 17, 2026 2.64 7.40 7.40 0 0 0 310.00 88.45 92.85 92.85 0 0 0
April 17, 2026 1.68 6.45 6.45 0 0 0 320.00 97.90 101.95 101.95 0 1 0
April 17, 2026 0.89 5.70 5.70 0 0 0 330.00 106.40 111.20 111.20 0 0 0
May 15, 2026 74.35 78.30 78.30 0 0 0 155.00 5.00 9.55 9.55 0 0 0
May 15, 2026 70.40 74.35 74.35 0 0 0 160.00 6.05 10.55 10.55 0 0 0
May 15, 2026 66.50 70.50 70.50 0 0 0 165.00 7.10 11.65 11.65 0 0 0
May 15, 2026 62.70 66.65 66.65 0 0 0 170.00 8.25 12.80 12.80 0 0 0
May 15, 2026 58.95 62.95 62.95 0 0 0 175.00 9.45 13.95 13.95 0 0 0
May 15, 2026 55.35 59.35 59.35 0 0 0 180.00 10.80 15.35 15.35 0 0 0
May 15, 2026 51.85 55.85 55.85 0 0 0 185.00 12.25 16.75 16.75 0 0 0
May 15, 2026 48.60 52.40 52.40 0 0 0 190.00 13.85 18.35 18.35 0 0 0
May 15, 2026 45.35 49.25 49.25 0 0 0 195.00 15.55 20.05 20.05 0 0 0
May 15, 2026 42.20 46.15 46.15 0 0 0 200.00 17.40 21.90 21.90 0 1 0
May 15, 2026 39.25 43.15 43.15 0 0 0 205.00 19.40 23.80 23.80 0 0 0
May 15, 2026 36.35 40.30 40.30 0 0 0 210.00 21.50 25.95 25.95 0 0 0
May 15, 2026 33.65 37.60 37.60 0 0 0 215.00 23.95 28.20 28.20 0 0 0
May 15, 2026 31.05 35.35 35.35 0 0 0 220.00 26.35 30.50 30.50 0 0 0
May 15, 2026 28.60 32.60 32.60 0 35 0 225.00 28.70 33.00 33.00 0 0 0
May 15, 2026 26.30 30.40 30.40 0 1 0 230.00 31.35 35.75 35.75 0 0 0
May 15, 2026 24.15 28.45 28.45 0 0 0 235.00 34.15 38.55 38.55 0 0 0
May 15, 2026 22.05 26.40 26.40 0 0 0 240.00 37.30 41.45 41.45 0 0 0
May 15, 2026 20.15 24.55 24.55 0 0 0 245.00 40.40 44.55 44.55 0 0 0
May 15, 2026 18.40 22.75 22.75 0 0 0 250.00 43.70 47.75 47.75 0 0 0
May 15, 2026 15.25 19.45 19.45 0 0 0 260.00 50.50 54.50 54.50 0 0 0
May 15, 2026 12.45 16.75 16.75 0 0 0 270.00 57.80 61.95 61.95 0 0 0
May 15, 2026 10.10 14.60 14.60 0 0 0 280.00 65.50 69.60 69.60 0 0 0
May 15, 2026 8.15 12.65 12.65 0 0 0 290.00 73.60 77.65 77.65 0 0 0
June 19, 2026 104.30 109.30 109.30 0 0 0 120.00 0.01 5.00 5.00 0 8 0
June 19, 2026 95.80 100.80 100.80 0 1 0 130.00 1.40 6.40 6.40 0 8 0
June 19, 2026 87.50 92.50 92.50 0 0 0 140.00 3.10 8.10 8.10 0 16 0
June 19, 2026 79.50 84.45 84.45 0 42 0 150.00 4.65 7.00 7.00 0 68 0
June 19, 2026 71.70 76.65 76.65 0 29 0 160.00 6.95 11.95 11.95 0 132 0
June 19, 2026 64.15 69.10 69.10 0 18 0 170.00 9.50 14.50 14.50 0 41 0
June 19, 2026 56.90 61.90 61.90 0 32 0 180.00 12.35 17.35 17.35 0 11 0
June 19, 2026 50.30 55.00 55.00 0 25 0 190.00 15.05 20.00 20.00 0 4 0
June 19, 2026 44.05 48.80 48.80 0 24 0 200.00 19.45 24.45 24.45 0 6 0
June 19, 2026 38.35 43.15 43.15 0 15 0 210.00 23.90 28.75 28.75 0 4 0
June 19, 2026 33.15 38.00 38.00 0 10 0 220.00 28.60 33.45 33.45 0 15 0
June 19, 2026 28.40 33.40 33.40 0 11 0 230.00 33.80 38.60 38.60 0 7 0
June 19, 2026 24.25 29.25 29.25 0 7 0 240.00 39.55 44.35 44.35 0 9 0
June 19, 2026 20.60 25.60 25.60 0 0 0 250.00 45.80 50.55 50.55 0 1 0
June 19, 2026 17.40 22.40 22.40 0 10 0 260.00 52.50 57.25 57.25 0 4 0
June 19, 2026 12.00 17.00 17.00 0 0 0 280.00 67.20 71.85 71.85 0 12 0
June 19, 2026 8.25 13.25 13.25 0 0 0 300.00 83.00 87.95 87.95 0 1 0
June 19, 2026 5.50 10.50 10.50 0 1 0 320.00 100.20 105.15 105.15 0 1 0
September 18, 2026 69.05 75.25 75.25 0 1 0 170.00 13.20 20.00 20.00 0 6 0
September 18, 2026 62.50 68.60 68.60 0 1 0 180.00 16.35 23.15 23.15 0 0 0
September 18, 2026 56.40 62.40 62.40 0 1 0 190.00 20.00 26.80 26.80 0 0 0
September 18, 2026 50.50 56.60 56.60 0 1 0 200.00 24.15 30.85 30.85 0 3 0
September 18, 2026 45.05 51.15 51.15 0 11 0 210.00 28.65 35.20 35.20 0 10 0
September 18, 2026 40.05 46.35 46.35 0 3 0 220.00 33.65 40.05 40.05 0 0 0
September 18, 2026 35.50 41.80 41.80 0 12 0 230.00 38.95 45.45 45.45 0 0 0
September 18, 2026 31.25 37.65 37.65 0 2 0 240.00 44.70 51.15 51.15 0 0 0
September 18, 2026 27.55 34.15 34.15 0 0 0 250.00 50.90 57.30 57.30 0 0 0
September 18, 2026 24.05 30.75 30.75 0 11 0 260.00 57.40 63.80 63.80 0 0 0
September 18, 2026 18.35 24.80 24.80 0 0 0 280.00 71.65 77.90 77.90 0 1 0
September 18, 2026 13.70 20.30 20.30 0 3 0 300.00 87.05 93.25 93.25 0 1 0
September 18, 2026 10.05 16.85 16.85 0 4 0 320.00 103.50 109.65 109.65 0 0 0
January 15, 2027 180.05 187.90 187.90 0 0 0 40.00 0.01 0.99 0.99 0 8 0
January 15, 2027 161.00 169.00 169.00 0 10 0 60.00 0.02 4.55 4.55 0 12 0
January 15, 2027 151.85 159.75 159.75 0 0 0 70.00 0.02 5.10 5.10 0 19 0
January 15, 2027 142.95 150.00 150.00 0 5 0 80.00 0.02 5.90 5.90 0 14 0
January 15, 2027 134.35 141.45 141.45 0 17 0 90.00 0.02 7.10 7.10 0 10 0
January 15, 2027 126.10 133.20 133.20 0 5 0 100.00 0.59 8.55 8.55 0 31 0
January 15, 2027 110.30 117.35 117.35 0 18 0 120.00 4.30 12.25 12.25 0 37 0
January 15, 2027 95.30 102.50 102.50 0 16 0 140.00 8.80 16.75 16.75 0 3 0
January 15, 2027 88.20 95.30 95.30 0 24 0 150.00 11.40 15.70 15.70 0 58 0
January 15, 2027 81.30 88.50 88.50 0 40 0 160.00 14.30 22.25 22.25 0 0 0
January 15, 2027 68.70 75.85 75.85 0 46 0 180.00 21.25 29.05 29.05 0 1 0
January 15, 2027 57.35 64.70 64.70 0 60 0 200.00 29.50 37.40 37.40 0 2 0
January 15, 2027 47.45 54.90 54.90 0 13 0 220.00 39.45 47.15 47.15 0 1 0
January 15, 2027 39.00 46.40 46.40 0 3 0 240.00 50.60 58.30 58.30 0 0 0
January 15, 2027 35.20 42.90 42.90 0 34 0 250.00 56.60 64.40 64.40 0 0 0
January 15, 2027 20.70 28.30 28.30 0 33 0 300.00 91.65 99.35 99.35 0 1 0
January 15, 2027 11.60 19.40 19.40 0 0 0 350.00 132.75 140.30 140.30 0 0 0
January 21, 2028 119.60 129.05 129.05 0 8 0 120.00 10.95 20.95 20.95 0 50 0
January 21, 2028 106.90 116.45 116.45 0 5 0 140.00 17.20 27.20 27.20 0 0 0
January 21, 2028 95.10 104.65 104.65 0 11 0 160.00 24.60 34.60 34.60 0 1 0
January 21, 2028 84.35 93.95 93.95 0 1 0 180.00 33.10 43.10 43.10 0 0 0
January 21, 2028 74.65 84.30 84.30 0 1 0 200.00 42.75 52.75 52.75 0 0 0
January 21, 2028 65.95 75.60 75.60 0 12 0 220.00 53.40 63.30 63.30 0 2 0
January 21, 2028 58.15 67.80 67.80 0 5 0 240.00 65.10 74.90 74.90 0 1 0
January 21, 2028 54.55 64.25 64.25 0 20 0 250.00 71.25 81.00 81.00 0 0 0
January 21, 2028 40.50 49.90 49.90 0 9 0 300.00 105.10 114.85 114.85 0 0 0
January 21, 2028 28.75 38.70 38.70 0 2 0 350.00 143.55 153.25 153.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.