Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SHOP – Shopify Inc.

Last update: November 6, 2025 at 3:51 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 49.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,919
Volume: 0
Open interest: 2,864
Volume: 0
November 7, 2025 (Weekly) 0 0 43.55 0 0 0 188.00 0 0 4.95 0 12 0
November 7, 2025 (Weekly) 0 0 41.55 0 0 0 190.00 0 0 4.95 0 1 0
November 7, 2025 (Weekly) 0 0 39.55 0 1 0 192.00 0 0 4.95 0 2 0
November 7, 2025 (Weekly) 0 0 37.55 0 0 0 194.00 0 0 4.95 0 6 0
November 7, 2025 (Weekly) 0 0 35.55 0 0 0 196.00 0 0 1.82 0 0 0
November 7, 2025 (Weekly) 0 0 33.55 0 10 0 198.00 0 0 1.83 0 10 0
November 7, 2025 (Weekly) 0 0 31.60 0 55 0 200.00 0 1.85 1.84 0 0 0
November 7, 2025 (Weekly) 0 0 29.60 0 10 0 202.00 0 0 1.84 0 19 0
November 7, 2025 (Weekly) 0 0 27.60 0 0 0 204.00 0 0 1.85 0 0 0
November 7, 2025 (Weekly) 0 0 25.60 0 0 0 206.00 0 0 1.87 0 1 0
November 7, 2025 (Weekly) 0 0 23.65 0 0 0 208.00 0 0 1.91 0 0 0
November 7, 2025 (Weekly) 0 0 21.70 0 2 0 210.00 0 1.90 1.89 0 6 0
November 7, 2025 (Weekly) 0 0 19.80 0 0 0 212.00 0 0 2.04 0 0 0
November 7, 2025 (Weekly) 0 0 17.90 0 2 0 214.00 0 0 2.15 0 0 0
November 7, 2025 (Weekly) 0 0 16.05 0 2 0 216.00 0 0 0.67 0 10 0
November 7, 2025 (Weekly) 0 0 16.00 0 10 0 218.00 0 0 0.85 0 17 0
November 7, 2025 (Weekly) 0 0 14.05 0 0 0 220.00 0 0 1.20 0 0 0
November 7, 2025 (Weekly) 0 0 11.55 0 0 0 222.00 0 0 1.52 0 2 0
November 7, 2025 (Weekly) 0 0 10.50 0 1 0 224.00 0 0 1.94 0 0 0
November 7, 2025 (Weekly) 0 0 6.70 0 4 0 226.00 0 0 5.00 0 17 0
November 7, 2025 (Weekly) 0 0 5.30 0 0 0 228.00 0 0 4.95 0 6 0
November 7, 2025 (Weekly) 0 0 5.60 0 19 0 230.00 0 0 4.95 0 34 0
November 7, 2025 (Weekly) 0 0 6.65 0 24 0 232.00 0 0 6.50 0 53 0
November 7, 2025 (Weekly) 0 0 6.00 0 2 0 234.00 0 0 9.75 0 1 0
November 7, 2025 (Weekly) 0 0 5.55 0 8 0 236.00 0 0 11.20 0 1 0
November 7, 2025 (Weekly) 0 0 1.37 0 4 0 238.00 0 0 10.80 0 6 0
November 7, 2025 (Weekly) 0 0 1.00 0 18 0 240.00 0 0 11.70 0 4 0
November 7, 2025 (Weekly) 0 0 4.95 0 78 0 242.00 0 0 14.30 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 12 0 244.00 0 0 15.75 0 0 0
November 7, 2025 (Weekly) 0 0 1.99 0 8 0 246.00 0 0 17.65 0 0 0
November 7, 2025 (Weekly) 0 0 2.20 0 13 0 248.00 0 0 19.60 0 0 0
November 7, 2025 (Weekly) 0 0 1.49 0 7 0 250.00 0 0 22.05 0 0 0
November 7, 2025 (Weekly) 0 0.30 0.29 0 28 0 255.00 0 0 27.00 0 0 0
November 7, 2025 (Weekly) 0 0 0.49 0 19 0 260.00 0 0 31.90 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 1 0 265.00 0 0 36.90 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 2 0 270.00 0 0 41.90 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 0 0 275.00 0 0 46.90 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 0 0 280.00 0 0 51.90 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 0 0 285.00 0 0 57.05 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 0 0 290.00 0 0 62.05 0 0 0
November 7, 2025 (Weekly) 0 0 4.95 0 0 0 295.00 0 0 67.05 0 0 0
November 14, 2025 (Weekly) 0 0 31.40 0 2 0 200.00 0 0 0.75 0 1 0
November 14, 2025 (Weekly) 0 0 29.55 0 0 0 202.00 0 0 0.79 0 10 0
November 14, 2025 (Weekly) 0 0 27.70 0 0 0 204.00 0 0 0.96 0 8 0
November 14, 2025 (Weekly) 0 0 25.90 0 0 0 206.00 0 0 1.16 0 0 0
November 14, 2025 (Weekly) 0 0 24.15 0 0 0 208.00 0 0 1.30 0 10 0
November 14, 2025 (Weekly) 0 0 22.35 0 0 0 210.00 0 0 1.49 0 0 0
November 14, 2025 (Weekly) 0 0 20.75 0 0 0 212.00 0 0 1.78 0 0 0
November 14, 2025 (Weekly) 0 0 19.15 0 1 0 214.00 0 0 2.12 0 0 0
November 14, 2025 (Weekly) 0 0 17.15 0 0 0 216.00 0 0 2.52 0 0 0
November 14, 2025 (Weekly) 0 0 15.55 0 0 0 218.00 0 0 2.97 0 1 0
November 14, 2025 (Weekly) 0 0 14.20 0 1 0 220.00 0 0 3.50 0 2 0
November 14, 2025 (Weekly) 0 0 12.75 0 1 0 222.00 0 0 4.00 0 1 0
November 14, 2025 (Weekly) 0 0 11.40 0 0 0 224.00 0 0 4.65 0 13 0
November 14, 2025 (Weekly) 0 0 9.70 0 0 0 226.00 0 0 5.00 0 16 0
November 14, 2025 (Weekly) 0 0 8.55 0 0 0 228.00 0 0 6.30 0 0 0
November 14, 2025 (Weekly) 0 0 8.10 0 2 0 230.00 0 0 8.10 0 0 0
November 14, 2025 (Weekly) 0 0 6.50 0 0 0 232.00 0 0 9.20 0 0 0
November 14, 2025 (Weekly) 0 0 5.65 0 1 0 234.00 0 0 10.30 0 0 0
November 14, 2025 (Weekly) 0 0 4.85 0 0 0 236.00 0 0 11.45 0 0 0
November 14, 2025 (Weekly) 0.75 0 4.20 0 2 0 238.00 0 0 12.80 0 0 0
November 14, 2025 (Weekly) 0 0 3.55 0 2 0 240.00 0 0 14.10 0 0 0
November 14, 2025 (Weekly) 0 0 3.05 0 0 0 242.00 0 0 15.50 0 0 0
November 14, 2025 (Weekly) 0 0 2.98 0 20 0 244.00 0 0 16.75 0 1 0
November 14, 2025 (Weekly) 0 0 2.51 0 10 0 246.00 0 0 18.50 0 0 0
November 14, 2025 (Weekly) 0 0 2.14 0 23 0 248.00 0 0 20.15 0 0 0
November 14, 2025 (Weekly) 0 0 1.82 0 27 0 250.00 0 0 22.00 0 0 0
November 14, 2025 (Weekly) 0 0 1.21 0 1 0 255.00 0 0 26.40 0 0 0
November 14, 2025 (Weekly) 0 0 0.83 0 0 0 260.00 0 0 31.05 0 0 0
November 14, 2025 (Weekly) 0 0 0.59 0 0 0 265.00 0 0 35.95 0 0 0
November 14, 2025 (Weekly) 0 0 0.47 0 0 0 270.00 0 0 40.85 0 0 0
November 14, 2025 (Weekly) 0 0 0.39 0 0 0 275.00 0 0 45.80 0 0 0
November 14, 2025 (Weekly) 0 0 0.34 0 0 0 280.00 0 0 51.05 0 0 0
November 14, 2025 (Weekly) 0 0 0.31 0 2 0 285.00 0 0 56.05 0 0 0
November 14, 2025 (Weekly) 0 0 0.80 0 0 0 290.00 0 0 61.05 0 0 0
November 14, 2025 (Weekly) 0 0 0.80 0 0 0 295.00 0 0 66.15 0 0 0
November 28, 2025 (Weekly) 0 0 32.05 0 0 0 204.00 0 10.10 5.70 0 7 0
November 28, 2025 (Weekly) 0 0 30.35 0 0 0 206.00 0 0 4.25 0 5 0
November 28, 2025 (Weekly) 0 0 28.65 0 0 0 208.00 0 0 4.65 0 5 0
November 28, 2025 (Weekly) 0 0 27.10 0 0 0 210.00 0 0 5.55 0 10 0
November 28, 2025 (Weekly) 0 0 24.40 0 0 0 212.00 0 0 5.60 0 5 0
November 28, 2025 (Weekly) 0 0 24.00 0 0 0 214.00 0 0 6.10 0 0 0
November 28, 2025 (Weekly) 0 0 22.55 0 0 0 216.00 0 0 6.70 0 0 0
November 28, 2025 (Weekly) 0 0 21.00 0 0 0 218.00 0 0 8.75 0 1 0
November 28, 2025 (Weekly) 0 0 19.90 0 3 0 220.00 0 0 9.75 0 0 0
November 28, 2025 (Weekly) 0 0 19.00 0 0 0 222.00 0 0 10.45 0 0 0
November 28, 2025 (Weekly) 0 0 17.55 0 1 0 224.00 0 0 11.25 0 0 0
November 28, 2025 (Weekly) 0 0 16.25 0 0 0 226.00 0 0 13.05 0 0 0
November 28, 2025 (Weekly) 0 0 13.70 0 0 0 228.00 0 0 12.95 0 5 0
November 28, 2025 (Weekly) 0 0 12.65 0 0 0 230.00 0 0 13.90 0 5 0
November 28, 2025 (Weekly) 0 0 10.80 0 0 0 232.00 0 0 13.50 0 5 0
November 28, 2025 (Weekly) 0 0 11.60 0 0 0 234.00 0 0 14.90 0 0 0
November 28, 2025 (Weekly) 0 0 10.75 0 0 0 236.00 0 0 16.10 0 0 0
November 28, 2025 (Weekly) 0 0 8.75 0 0 0 238.00 0 0 18.40 0 0 0
November 28, 2025 (Weekly) 0 0 8.40 0 0 0 240.00 0 0 19.70 0 5 0
November 28, 2025 (Weekly) 0 0 8.50 0 1 0 242.00 0 0 20.15 0 5 0
November 28, 2025 (Weekly) 0 0 9.25 0 1 0 244.00 0 0 20.95 0 0 0
November 28, 2025 (Weekly) 0 0 8.90 0 1 0 246.00 0 0 22.35 0 0 0
November 28, 2025 (Weekly) 0 0 8.45 0 2 0 248.00 0 0 23.80 0 0 0
November 28, 2025 (Weekly) 1.00 0 5.00 0 0 0 250.00 0 0 25.50 0 0 0
November 28, 2025 (Weekly) 0 0 5.95 0 1 0 255.00 0 0 29.25 0 0 0
November 28, 2025 (Weekly) 0 0 4.95 0 1 0 260.00 0 0 33.15 0 0 0
November 28, 2025 (Weekly) 0 0 4.90 0 0 0 265.00 0 0 38.10 0 0 0
November 28, 2025 (Weekly) 0 0 4.90 0 0 0 270.00 0 0 42.50 0 0 0
November 28, 2025 (Weekly) 0 0 4.90 0 0 0 275.00 0 0 47.20 0 0 0
November 28, 2025 (Weekly) 0 0 4.90 0 0 0 280.00 0 0 52.75 0 0 0
November 28, 2025 (Weekly) 0 0 4.95 0 0 0 285.00 0 0 56.80 0 0 0
November 28, 2025 (Weekly) 0 0 4.95 0 0 0 290.00 0 0 61.70 0 0 0
November 28, 2025 (Weekly) 0 0 4.95 0 0 0 295.00 0 0 66.60 0 0 0
December 5, 2025 (Weekly) 0 0 22.95 0 0 0 218.00 0 0 8.95 0 0 0
December 5, 2025 (Weekly) 0 0 20.30 0 1 0 220.00 0 0 9.65 0 0 0
December 5, 2025 (Weekly) 0 0 20.45 0 0 0 222.00 0 0 10.40 0 0 0
December 5, 2025 (Weekly) 0 0 18.85 0 0 0 224.00 0 0 11.25 0 0 0
December 5, 2025 (Weekly) 0 0 16.80 0 1 0 226.00 0 0 12.25 0 0 0
December 5, 2025 (Weekly) 0 0 16.45 0 1 0 228.00 0 0 13.00 0 0 0
December 5, 2025 (Weekly) 0 0 15.80 0 0 0 230.00 0 0 13.90 0 0 0
December 5, 2025 (Weekly) 0 0 15.25 0 0 0 232.00 0 0 15.15 0 0 0
December 5, 2025 (Weekly) 0 0 14.55 0 12 0 234.00 0 0 16.20 0 0 0
December 5, 2025 (Weekly) 0 0 12.70 0 1 0 236.00 0 0 17.40 0 0 0
December 5, 2025 (Weekly) 0 0 12.75 0 0 0 238.00 0 0 18.55 0 0 0
December 5, 2025 (Weekly) 0 0 11.90 0 0 0 240.00 0 0 19.80 0 0 0
December 5, 2025 (Weekly) 0 0 10.40 0 0 0 242.00 0 0 21.00 0 0 0
December 5, 2025 (Weekly) 0 0 10.05 0 1 0 244.00 0 0 22.20 0 0 0
December 5, 2025 (Weekly) 0 0 9.05 0 0 0 246.00 0 0 23.75 0 0 0
December 5, 2025 (Weekly) 0 0 9.25 0 0 0 248.00 0 0 25.15 0 0 0
December 5, 2025 (Weekly) 0 0 8.75 0 31 0 250.00 0 0 26.60 0 0 0
December 5, 2025 (Weekly) 0 12.55 6.75 0 31 0 255.00 0 0 30.45 0 0 0
December 5, 2025 (Weekly) 0 0 5.90 0 31 0 260.00 0 0 34.30 0 0 0
December 5, 2025 (Weekly) 0 0 4.95 0 31 0 265.00 0 0 38.65 0 0 0
December 5, 2025 (Weekly) 0 0 4.95 0 0 0 270.00 0 0 43.25 0 0 0
December 5, 2025 (Weekly) 0 0 4.95 0 0 0 275.00 0 0 47.80 0 0 0
December 5, 2025 (Weekly) 0 0 5.10 0 0 0 280.00 0 0 52.45 0 0 0
December 5, 2025 (Weekly) 0 0 4.90 0 0 0 285.00 0 0 57.20 0 0 0
December 5, 2025 (Weekly) 0 0 4.95 0 0 0 290.00 0 0 61.95 0 0 0
December 5, 2025 (Weekly) 0 0 4.95 0 0 0 295.00 0 0 66.75 0 0 0
December 12, 2025 (Weekly) 0 0 20.55 0 0 0 222.00 0 0 11.75 0 0 0
December 12, 2025 (Weekly) 0 0 20.70 0 0 0 224.00 0 0 12.60 0 0 0
December 12, 2025 (Weekly) 0 0 19.20 0 0 0 226.00 0 0 13.65 0 0 0
December 12, 2025 (Weekly) 0 0 18.30 0 0 0 228.00 0 0 14.40 0 0 0
December 12, 2025 (Weekly) 0 0 17.15 0 0 0 230.00 0 0 15.50 0 0 0
December 12, 2025 (Weekly) 0 0 16.00 0 0 0 232.00 0 0 16.60 0 0 0
December 12, 2025 (Weekly) 0 0 15.70 0 0 0 234.00 0 0 17.75 0 0 0
December 12, 2025 (Weekly) 0 0 15.00 0 0 0 236.00 0 0 18.75 0 0 0
December 12, 2025 (Weekly) 0 0 14.40 0 0 0 238.00 0 0 19.95 0 0 0
December 12, 2025 (Weekly) 0 0 12.60 0 0 0 240.00 0 0 21.15 0 0 0
December 12, 2025 (Weekly) 0 0 11.85 0 0 0 242.00 0 0 22.40 0 0 0
December 12, 2025 (Weekly) 0 0 11.55 0 1 0 244.00 0 0 23.50 0 0 0
December 12, 2025 (Weekly) 0 0 11.45 0 1 0 246.00 0 0 24.80 0 0 0
December 12, 2025 (Weekly) 0 0 9.80 0 0 0 248.00 0 0 26.40 0 0 0
December 12, 2025 (Weekly) 0 0 10.15 0 0 0 250.00 0 0 27.80 0 0 0
December 12, 2025 (Weekly) 0 0 8.85 0 0 0 255.00 0 0 31.55 0 0 0
December 12, 2025 (Weekly) 0 0 7.30 0 0 0 260.00 0 0 35.45 0 0 0
December 12, 2025 (Weekly) 0 0 6.00 0 0 0 265.00 0 0 39.30 0 0 0
December 12, 2025 (Weekly) 0 0 5.85 0 0 0 270.00 0 0 43.90 0 0 0
December 12, 2025 (Weekly) 0 0 4.90 0 0 0 275.00 0 0 48.35 0 0 0
December 12, 2025 (Weekly) 0 0 4.95 0 0 0 280.00 0 0 52.90 0 0 0
December 12, 2025 (Weekly) 0 0 4.90 0 0 0 285.00 0 0 57.55 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 224.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 226.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 228.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 230.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 232.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 234.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 236.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 238.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 240.00 0 0 0 0 0 0
November 21, 2025 0 0 120.80 0 0 0 110.00 0 0 0.81 0 0 0
November 21, 2025 0 0 115.80 0 1 0 115.00 0 0 0.81 0 2 0
November 21, 2025 0 0 110.90 0 0 0 120.00 0 0 0.81 0 2 0
November 21, 2025 0 0 105.95 0 1 0 125.00 0 0 0.81 0 15 0
November 21, 2025 0 0 100.90 0 2 0 130.00 0 0 0.81 0 0 0
November 21, 2025 0 0 95.85 0 10 0 135.00 0 0 0.81 0 23 0
November 21, 2025 0 0 90.95 0 0 0 140.00 0 0 0.81 0 0 0
November 21, 2025 0 0 85.95 0 2 0 145.00 0 0 0.81 0 0 0
November 21, 2025 0 0 81.00 0 1 0 150.00 0 0 0.81 0 88 0
November 21, 2025 0 0 75.95 0 1 0 155.00 0 0 0.82 0 18 0
November 21, 2025 0 0 71.00 0 21 0 160.00 0 0 0.84 0 59 0
November 21, 2025 0 0 66.05 0 32 0 165.00 0 0 0.87 0 24 0
November 21, 2025 0 0 61.00 0 1 0 170.00 0 0 0.34 0 27 0
November 21, 2025 0 0 56.10 0 18 0 175.00 0 0 0.44 0 13 0
November 21, 2025 0 0 51.20 0 24 0 180.00 0 0 0.56 0 37 0
November 21, 2025 0 0 46.40 0 3 0 185.00 0 0 0.74 0 64 0
November 21, 2025 0 0 41.70 0 9 0 190.00 0 0 0.79 0 30 0
November 21, 2025 0 0 36.70 0 5 0 195.00 0 0 1.50 0 11 0
November 21, 2025 0 0 32.10 0 25 0 200.00 0 0 1.53 0 46 0
November 21, 2025 0 0 27.80 0 7 0 205.00 0 0 2.21 0 11 0
November 21, 2025 0 0 23.70 0 21 0 210.00 0 0 3.20 0 40 0
November 21, 2025 16.00 0 19.95 0 7 0 215.00 0 0 4.85 0 12 0
November 21, 2025 0 0 17.80 0 0 0 218.00 0 0 5.70 0 0 0
November 21, 2025 0 0 16.50 0 27 0 220.00 0 0 6.30 0 16 0
November 21, 2025 0 0 15.20 0 0 0 222.00 0 0 7.10 0 2 0
November 21, 2025 0 0 13.95 0 0 0 224.00 0 0 7.75 0 0 0
November 21, 2025 0 0 13.45 0 257 0 225.00 0 0 8.15 0 3 0
November 21, 2025 0 0 12.80 0 0 0 226.00 0 0 8.65 0 0 0
November 21, 2025 0 0 11.75 0 0 0 228.00 0 0 9.60 0 0 0
November 21, 2025 0 0 10.65 0 149 0 230.00 0 0 10.30 0 158 0
November 21, 2025 0 0 9.65 0 0 0 232.00 0 0 11.60 0 0 0
November 21, 2025 0 0 8.75 0 10 0 234.00 0 0 12.65 0 0 0
November 21, 2025 2.00 0 8.30 0 64 0 235.00 0 0 13.30 0 0 0
November 21, 2025 0 0 7.90 0 0 0 236.00 0 0 13.80 0 0 0
November 21, 2025 0 0 7.15 0 2 0 238.00 0 0 14.90 0 0 0
November 21, 2025 0 0 6.05 0 60 0 240.00 0 0 16.30 0 2 0
November 21, 2025 0 0 5.70 0 0 0 242.00 0 0 17.60 0 0 0
November 21, 2025 0 0 5.10 0 0 0 244.00 0 0 18.85 0 0 0
November 21, 2025 0 0 4.80 0 85 0 245.00 0 0 19.80 0 1 0
November 21, 2025 0 0 4.55 0 10 0 246.00 0 0 20.30 0 0 0
November 21, 2025 0 0 4.05 0 10 0 248.00 0 0 21.75 0 2 0
November 21, 2025 0 0 3.60 0 2,059 0 250.00 0 0 23.50 0 0 0
November 21, 2025 0 0 2.60 0 6 0 255.00 0 0 27.85 0 1 0
November 21, 2025 0 0 1.92 0 135 0 260.00 0 0 31.90 0 0 0
November 21, 2025 0 0 1.42 0 0 0 265.00 0 0 36.60 0 0 0
November 21, 2025 0 0 1.06 0 14 0 270.00 0 0 41.60 0 13 0
November 21, 2025 0 0 1.31 0 1 0 275.00 0 0 46.35 0 0 0
November 21, 2025 0 12.00 1.05 0 7 0 280.00 0 0 51.25 0 20 0
November 21, 2025 0 0 1.02 0 2 0 285.00 0 0 56.10 0 0 0
November 21, 2025 0.20 0 0.94 0 50 0 290.00 0 0 61.05 0 0 0
November 21, 2025 0 0 0.50 0 1 0 295.00 0 0 66.05 0 0 0
December 19, 2025 0 0 146.05 0 0 0 85.00 0 0 0.99 0 0 0
December 19, 2025 0 0 141.05 0 0 0 90.00 0 0 0.99 0 7 0
December 19, 2025 0 0 136.05 0 0 0 95.00 0 0 0.99 0 7 0
December 19, 2025 0 0 131.15 0 0 0 100.00 0 0 0.99 0 0 0
December 19, 2025 0 0 121.10 0 26 0 110.00 0 0 0.99 0 0 0
December 19, 2025 0 0 116.15 0 0 0 115.00 0 0 1.00 0 0 0
December 19, 2025 0 0 111.35 0 19 0 120.00 0 0 1.00 0 47 0
December 19, 2025 0 0 106.20 0 0 0 125.00 0 0 1.01 0 0 0
December 19, 2025 0 0 101.30 0 17 0 130.00 0 0 0.20 0 25 0
December 19, 2025 0 0 96.30 0 0 0 135.00 0 0 0.99 0 12 0
December 19, 2025 0 0 91.35 0 12 0 140.00 0 0 1.12 0 11 0
December 19, 2025 0 0 86.50 0 1 0 145.00 0 0 1.19 0 1 0
December 19, 2025 0 0 81.55 0 27 0 150.00 0 1.25 1.24 0 42 0
December 19, 2025 0 0 76.75 0 0 0 155.00 0 0 1.48 0 19 0
December 19, 2025 0 0 72.00 0 86 0 160.00 0 20.00 1.71 0 15 0
December 19, 2025 0 0 67.40 0 0 0 165.00 0 0 2.02 0 13 0
December 19, 2025 0 0 62.75 0 26 0 170.00 0 0 2.42 0 10 0
December 19, 2025 0 0 58.20 0 2 0 175.00 0 0 2.89 0 17 0
December 19, 2025 0 0 53.80 0 49 0 180.00 0 0 3.40 0 4 0
December 19, 2025 0 0 49.50 0 1 0 185.00 0 0 2.00 0 121 0
December 19, 2025 0 0 45.25 0 23 0 190.00 0 0 3.65 0 51 0
December 19, 2025 0 0 41.40 0 12 0 195.00 0 0 4.75 0 1 0
December 19, 2025 0 0 37.10 0 46 0 200.00 0 0 5.75 0 2 0
December 19, 2025 0 0 33.55 0 2 0 205.00 0 0 6.90 0 8 0
December 19, 2025 2.40 0 29.65 0 21 0 210.00 0 0 8.30 0 16 0
December 19, 2025 0 0 26.20 0 1 0 215.00 0 10.90 9.75 0 27 0
December 19, 2025 0 0 23.00 0 2 0 220.00 0 0 12.45 0 2 0
December 19, 2025 0 0 21.70 0 0 0 222.00 0 0 13.15 0 0 0
December 19, 2025 0 0 20.55 0 0 0 224.00 0 0 13.95 0 0 0
December 19, 2025 0 75.10 19.90 0 14 0 225.00 0 0 14.50 0 124 0
December 19, 2025 0 0 19.35 0 0 0 226.00 0 0 14.80 0 0 0
December 19, 2025 0 0 18.35 0 0 0 228.00 0 0 15.75 0 0 0
December 19, 2025 0 0 17.05 0 41 0 230.00 0 0 16.80 0 2 0
December 19, 2025 0 0 16.25 0 0 0 232.00 0 0 17.75 0 0 0
December 19, 2025 0 0 15.30 0 0 0 234.00 0 0 18.70 0 0 0
December 19, 2025 0 0 14.80 0 18 0 235.00 0 0 19.25 0 0 0
December 19, 2025 0 0 14.35 0 0 0 236.00 0 0 19.95 0 0 0
December 19, 2025 0 0 13.50 0 0 0 238.00 0 0 20.95 0 0 0
December 19, 2025 0 0 12.65 0 29 0 240.00 0 0 22.15 0 3 0
December 19, 2025 0 0 11.90 0 0 0 242.00 0 0 23.25 0 0 0
December 19, 2025 0 0 11.15 0 0 0 244.00 0 0 24.55 0 0 0
December 19, 2025 0 0 10.75 0 15 0 245.00 0 0 25.25 0 20 0
December 19, 2025 0 0 10.40 0 0 0 246.00 0 0 25.85 0 0 0
December 19, 2025 0 0 9.75 0 2 0 248.00 0 0 27.20 0 0 0
December 19, 2025 0 0 9.15 0 25 0 250.00 0 0 28.70 0 0 0
December 19, 2025 0 0 6.55 0 19 0 260.00 0 0 36.10 0 2 0
December 19, 2025 0 0 4.70 0 18 0 270.00 0 0 44.25 0 1 0
December 19, 2025 0 0 3.45 0 5 0 280.00 0 0 52.95 0 1 0
December 19, 2025 0 0 2.58 0 8 0 290.00 0 0 62.20 0 1 0
December 19, 2025 0 0 2.00 0 1 0 300.00 0 0 71.70 0 1 0
December 19, 2025 0 0 1.62 0 0 0 310.00 0 0 81.45 0 0 0
December 19, 2025 0 0 1.38 0 0 0 320.00 0 0 91.25 0 0 0
December 19, 2025 0 0 1.23 0 3 0 330.00 0 0 101.20 0 0 0
January 16, 2026 0 0 191.95 0 13 0 40.00 0 0 1.93 0 53 0
January 16, 2026 0 0 182.00 0 12 0 50.00 0 0 1.93 0 30 0
January 16, 2026 0 0 172.05 0 16 0 60.00 0 2.00 1.93 0 101 0
January 16, 2026 0 0 162.10 0 14 0 70.00 0 0 1.93 0 24 0
January 16, 2026 0 0 152.15 0 43 0 80.00 0 0 1.93 0 39 0
January 16, 2026 0 0 142.20 0 17 0 90.00 0 0 1.93 0 36 0
January 16, 2026 0 0 132.25 0 63 0 100.00 0 0 1.93 0 13 0
January 16, 2026 0 0 112.45 0 33 0 120.00 0 0 2.01 0 64 0
January 16, 2026 0 0 102.65 0 3 0 130.00 0 0 2.14 0 1 0
January 16, 2026 0 0 97.75 0 1 0 135.00 0 0 2.26 0 0 0
January 16, 2026 0 0 92.95 0 38 0 140.00 0 0 2.41 0 15 0
January 16, 2026 0 0 88.20 0 14 0 145.00 0 0 2.43 0 1 0
January 16, 2026 0 0 83.60 0 113 0 150.00 0 0 2.41 0 25 0
January 16, 2026 0 0 78.40 0 0 0 155.00 0 0 2.77 0 1 0
January 16, 2026 0 0 73.85 0 27 0 160.00 0 0 3.20 0 30 0
January 16, 2026 0 0 69.45 0 24 0 165.00 0 0 3.75 0 3 0
January 16, 2026 0 0 65.05 0 5 0 170.00 0 0 4.35 0 24 0
January 16, 2026 0 0 60.80 0 0 0 175.00 0 0 5.05 0 10 0
January 16, 2026 0 0 56.55 0 30 0 180.00 0 0 5.85 0 23 0
January 16, 2026 0 0 52.35 0 13 0 185.00 0 0 6.70 0 22 0
January 16, 2026 0 0 48.30 0 5 0 190.00 0 0 7.60 0 11 0
January 16, 2026 0 0 44.35 0 13 0 195.00 0 0 8.65 0 1 0
January 16, 2026 0 0 40.55 0 35 0 200.00 0 25.75 9.80 0 11 0
January 16, 2026 0 0 36.90 0 22 0 205.00 0 0 11.15 0 0 0
January 16, 2026 0 41.25 33.50 0 98 0 210.00 0 0 12.65 0 0 0
January 16, 2026 0 0 30.15 0 3 0 215.00 0 0 14.35 0 0 0
January 16, 2026 0 0 27.15 0 1 0 220.00 0 0 16.75 0 1 0
January 16, 2026 0 0 24.75 0 13 0 225.00 0 0 18.85 0 2 0
January 16, 2026 0 0 22.05 0 8 0 230.00 0 0 21.10 0 1 0
January 16, 2026 0 0 19.60 0 13 0 235.00 0 0 23.65 0 0 0
January 16, 2026 0 0 17.40 0 10 0 240.00 0 0 26.40 0 0 0
January 16, 2026 0 0 15.40 0 0 0 245.00 0 0 29.40 0 2 0
January 16, 2026 0 0 13.60 0 11 0 250.00 0 0 32.60 0 0 0
January 16, 2026 0 0 10.60 0 3 0 260.00 0 0 39.55 0 0 0
January 16, 2026 0 0 8.30 0 13 0 270.00 0 0 47.35 0 0 0
January 16, 2026 0 0 6.60 0 17 0 280.00 0 0 55.75 0 0 0
January 16, 2026 0 0 5.30 0 0 0 290.00 0 0 64.45 0 0 0
January 16, 2026 0 0 4.35 0 20 0 300.00 0 0 73.70 0 0 0
January 16, 2026 0 0 3.65 0 0 0 310.00 0 0 82.95 0 0 0
January 16, 2026 0 0 3.15 0 1 0 320.00 0 0 92.60 0 0 0
January 16, 2026 0 0 2.79 0 0 0 330.00 0 0 102.35 0 0 0
February 20, 2026 0 0 86.00 0 0 0 150.00 0 0 5.05 0 7 0
February 20, 2026 0 0 81.70 0 0 0 155.00 0 0 5.70 0 0 0
February 20, 2026 0 0 77.50 0 1 0 160.00 0 0 6.40 0 1 0
February 20, 2026 0 0 73.30 0 0 0 165.00 0 0 7.20 0 1 0
February 20, 2026 0 0 69.15 0 0 0 170.00 0 0 8.05 0 0 0
February 20, 2026 0 0 65.20 0 0 0 175.00 0 0 9.00 0 0 0
February 20, 2026 0 0 61.25 0 4 0 180.00 0 0 10.00 0 1 0
February 20, 2026 0 0 57.35 0 0 0 185.00 0 0 11.10 0 0 0
February 20, 2026 0 0 53.45 0 1 0 190.00 0 0 12.30 0 0 0
February 20, 2026 0 0 49.70 0 0 0 195.00 0 0 13.60 0 1 0
February 20, 2026 0 0 46.25 0 4 0 200.00 0 0 15.00 0 0 0
February 20, 2026 0 0 42.80 0 0 0 205.00 0 0 16.60 0 0 0
February 20, 2026 0 0 39.65 0 1 0 210.00 0 0 18.35 0 0 0
February 20, 2026 0 0 36.40 0 0 0 215.00 0 0 20.25 0 0 0
February 20, 2026 0 0 33.65 0 11 0 220.00 0 0 22.30 0 0 0
February 20, 2026 0 0 31.40 0 2 0 225.00 0 0 25.05 0 0 0
February 20, 2026 0 0 28.80 0 0 0 230.00 0 0 27.40 0 50 0
February 20, 2026 0 0 26.40 0 2 0 235.00 0 0 29.95 0 0 0
February 20, 2026 0 0 24.15 0 10 0 240.00 0 0 32.70 0 20 0
February 20, 2026 0 0 22.10 0 1 0 245.00 0 0 35.60 0 0 0
February 20, 2026 0 0 20.15 0 0 0 250.00 0 0 38.70 0 0 0
February 20, 2026 0 0 16.85 0 11 0 260.00 0 0 45.30 0 0 0
February 20, 2026 0 0 14.05 0 0 0 270.00 0 0 52.60 0 1 0
February 20, 2026 0 0 11.80 0 7 0 280.00 0 0 60.45 0 1 0
February 20, 2026 0 0 10.00 0 18 0 290.00 0 0 68.60 0 1 0
February 20, 2026 0 0 8.55 0 2 0 300.00 0 0 77.25 0 2 0
February 20, 2026 0 0 7.40 0 1 0 310.00 0 0 85.95 0 3 0
February 20, 2026 0 0 6.45 0 0 0 320.00 0 0 94.85 0 1 0
February 20, 2026 0 0 5.65 0 1 0 330.00 0 0 103.90 0 1 0
March 20, 2026 0 0 148.05 0 1 0 85.00 0 0.80 0.80 0 2 0
March 20, 2026 0 0 143.15 0 0 0 90.00 0 0 2.62 0 0 0
March 20, 2026 0 0 138.25 0 0 0 95.00 0 0 2.68 0 0 0
March 20, 2026 0 0 133.40 0 0 0 100.00 0 0 2.76 0 2 0
March 20, 2026 0 0 123.75 0 1 0 110.00 0 0 3.00 0 3 0
March 20, 2026 0 0 114.30 0 0 0 120.00 0 0 3.45 0 1 0
March 20, 2026 0 0 105.10 0 13 0 130.00 0 0 4.20 0 15 0
March 20, 2026 0 0 96.25 0 6 0 140.00 0 0 5.25 0 39 0
March 20, 2026 0 0 87.70 0 1 0 150.00 0 0 6.60 0 28 0
March 20, 2026 0 0 83.55 0 0 0 155.00 0 0 7.30 0 0 0
March 20, 2026 0 0 79.45 0 4 0 160.00 0 0 8.15 0 2 0
March 20, 2026 0 0 75.40 0 0 0 165.00 0 0 9.05 0 0 0
March 20, 2026 0 0 71.40 0 2 0 170.00 0 0 10.00 0 1 0
March 20, 2026 0 0 67.50 0 0 0 175.00 0 0 11.05 0 0 0
March 20, 2026 0 0 63.65 0 13 0 180.00 0 0 12.15 0 14 0
March 20, 2026 0 0 59.85 0 0 0 185.00 0 0 13.35 0 0 0
March 20, 2026 0 0 56.20 0 3 0 190.00 0 0 14.70 0 0 0
March 20, 2026 0 0 52.75 0 1 0 195.00 0 0 16.15 0 0 0
March 20, 2026 0 0 49.35 0 13 0 200.00 0 0 17.60 0 0 0
March 20, 2026 0 0 46.00 0 1 0 205.00 0 0 19.30 0 0 0
March 20, 2026 0 0 42.95 0 16 0 210.00 0 0 21.15 0 0 0
March 20, 2026 0 0 39.90 0 1 0 215.00 0 0 23.10 0 2 0
March 20, 2026 0 0 37.15 0 10 0 220.00 0 0 25.25 0 0 0
March 20, 2026 0 0 34.45 0 1 0 225.00 0 0 27.50 0 0 0
March 20, 2026 0 0 31.85 0 1 0 230.00 0 0 29.90 0 0 0
March 20, 2026 0 0 29.50 0 1 0 235.00 0 0 32.50 0 0 0
March 20, 2026 0 0 27.25 0 12 0 240.00 0 0 35.15 0 0 0
March 20, 2026 0 0 25.15 0 10 0 245.00 0 0 38.05 0 0 0
March 20, 2026 0 0 23.20 0 7 0 250.00 0 0 41.30 0 0 0
March 20, 2026 0 0 19.75 0 31 0 260.00 0 0 47.80 0 10 0
March 20, 2026 0 0 16.80 0 21 0 270.00 0 0 54.90 0 0 0
March 20, 2026 0 0 14.30 0 3 0 280.00 0 0 62.45 0 0 0
March 20, 2026 0 0 12.25 0 1 0 290.00 0 0 70.30 0 0 0
March 20, 2026 0 0 10.55 0 0 0 300.00 0 0 78.60 0 2 0
March 20, 2026 0 0 9.15 0 1 0 310.00 0 0 87.25 0 0 0
March 20, 2026 0 0 8.00 0 0 0 320.00 0 0 96.15 0 1 0
March 20, 2026 0 0 7.00 0 0 0 330.00 0 0 105.05 0 0 0
April 17, 2026 0 0 73.35 0 0 0 170.00 0 0 11.40 0 0 0
April 17, 2026 0 0 69.55 0 0 0 175.00 0 0 12.50 0 0 0
April 17, 2026 0 0 65.80 0 0 0 180.00 0 0 13.65 0 0 0
April 17, 2026 0 0 62.15 0 0 0 185.00 0 0 14.95 0 0 0
April 17, 2026 0 0 58.80 0 0 0 190.00 0 0 16.35 0 0 0
April 17, 2026 0 0 55.30 0 0 0 195.00 0 0 17.90 0 0 0
April 17, 2026 0 0 52.00 0 0 0 200.00 0 0 19.55 0 0 0
April 17, 2026 0 0 48.90 0 0 0 205.00 0 0 21.30 0 0 0
April 17, 2026 0 0 45.80 0 0 0 210.00 0 0 23.25 0 0 0
April 17, 2026 0 0 42.95 0 0 0 215.00 0 0 25.25 0 0 0
April 17, 2026 0 0 40.20 0 0 0 220.00 0 0 27.50 0 0 0
April 17, 2026 0 0 37.55 0 0 0 225.00 0 0 29.75 0 0 0
April 17, 2026 0 0 35.05 0 0 0 230.00 0 0 32.20 0 0 0
April 17, 2026 0 0 32.65 0 0 0 235.00 0 0 34.80 0 0 0
April 17, 2026 0 0 30.35 0 11 0 240.00 0 0 37.50 0 0 0
April 17, 2026 0 0 28.30 0 0 0 245.00 0 0 40.35 0 0 0
April 17, 2026 0 0 26.35 0 1 0 250.00 0 0 43.35 0 0 0
April 17, 2026 0 24.40 22.80 0 0 0 260.00 0 0 50.45 0 0 0
April 17, 2026 0 0 19.75 0 0 0 270.00 0 0 57.35 0 0 0
April 17, 2026 0 0 17.10 0 0 0 280.00 0 0 64.70 0 0 0
April 17, 2026 0 0 14.85 0 0 0 290.00 0 0 72.45 0 0 0
April 17, 2026 0 0 12.95 0 0 0 300.00 0 0 80.60 0 0 0
April 17, 2026 0 0 11.40 0 0 0 310.00 0 0 89.00 0 0 0
April 17, 2026 0 0 10.05 0 0 0 320.00 0 0 97.70 0 1 0
April 17, 2026 0 0 8.90 0 0 0 330.00 0 0 106.60 0 0 0
June 19, 2026 0 0 118.00 0 1 0 120.00 0 0 5.25 0 6 0
June 19, 2026 0 0 109.55 0 1 0 130.00 0 0 6.40 0 1 0
June 19, 2026 0 0 100.10 0 0 0 140.00 0 0 8.10 0 6 0
June 19, 2026 0 0 92.10 0 41 0 150.00 0 0 8.00 0 68 0
June 19, 2026 0 0 84.25 0 29 0 160.00 0 11.00 11.00 0 32 0
June 19, 2026 0 0 76.70 0 18 0 170.00 7.10 0 14.40 0 11 0
June 19, 2026 0 0 70.85 0 28 0 180.00 0 0 17.10 0 11 0
June 19, 2026 0 0 64.05 0 25 0 190.00 0 31.20 20.15 0 4 0
June 19, 2026 0 0 57.75 0 21 0 200.00 0 0 23.85 0 5 0
June 19, 2026 0 0 51.85 0 13 0 210.00 0 0 28.20 0 4 0
June 19, 2026 0 0 46.40 0 9 0 220.00 0 0 33.00 0 10 0
June 19, 2026 0 0 41.40 0 9 0 230.00 0 0 37.25 0 7 0
June 19, 2026 0 0 36.90 0 8 0 240.00 0 0 43.20 0 9 0
June 19, 2026 0 0 32.80 0 0 0 250.00 0 0 49.60 0 1 0
June 19, 2026 0 0 29.15 0 3 0 260.00 0 0 55.90 0 4 0
June 19, 2026 0 0 23.05 0 0 0 280.00 0 0 69.70 0 12 0
June 19, 2026 0 0 18.35 0 0 0 300.00 0 0 84.95 0 1 0
June 19, 2026 0 0 14.80 0 1 0 320.00 0 0 101.20 0 1 0
September 18, 2026 0 0 83.65 0 1 0 170.00 0 0 20.40 0 6 0
September 18, 2026 0 0 76.95 0 1 0 180.00 0 0 23.50 0 0 0
September 18, 2026 0 0 70.60 0 1 0 190.00 0 0 27.00 0 0 0
September 18, 2026 0 0 64.65 0 1 0 200.00 0 0 29.95 0 2 0
September 18, 2026 0 0 59.10 0 0 0 210.00 0 0 35.20 0 0 0
September 18, 2026 0 0 54.00 0 0 0 220.00 0 0 39.85 0 0 0
September 18, 2026 0 0 49.10 0 2 0 230.00 0 0 44.90 0 0 0
September 18, 2026 0 0 44.70 0 2 0 240.00 0 0 50.35 0 0 0
September 18, 2026 0 0 40.70 0 0 0 250.00 0 0 56.20 0 0 0
September 18, 2026 0 0 37.00 0 11 0 260.00 0 0 62.40 0 0 0
September 18, 2026 0 0 30.65 0 0 0 280.00 0 0 75.80 0 1 0
September 18, 2026 0 0 25.45 0 3 0 300.00 0 0 90.55 0 1 0
September 18, 2026 0 0 21.25 0 3 0 320.00 0 0 106.35 0 0 0
January 15, 2027 0 0 195.15 0 0 0 40.00 0 1.05 1.04 0 8 0
January 15, 2027 0 0 176.25 0 10 0 60.00 0 0 4.85 0 18 0
January 15, 2027 0 0 167.10 0 0 0 70.00 0 0 5.35 0 21 0
January 15, 2027 0 0 158.25 0 5 0 80.00 0 6.40 6.20 0 14 0
January 15, 2027 0 0 149.70 0 17 0 90.00 0 0 7.40 0 10 0
January 15, 2027 0 0 141.50 0 5 0 100.00 0 0 8.85 0 30 0
January 15, 2027 0 0 125.75 0 16 0 120.00 0 0 12.55 0 36 0
January 15, 2027 0 0 110.80 0 16 0 140.00 0 0 17.10 0 2 0
January 15, 2027 0 0 103.60 0 24 0 150.00 0 0 15.75 0 58 0
January 15, 2027 80.00 0 96.70 0 39 0 160.00 0 0 22.45 0 0 0
January 15, 2027 0 0 83.95 0 46 0 180.00 0 0 29.15 0 1 0
January 15, 2027 0 0 72.45 0 60 0 200.00 0 0 37.20 0 1 0
January 15, 2027 0 0 62.20 0 13 0 220.00 0 0 46.60 0 1 0
January 15, 2027 0 0 53.35 0 3 0 240.00 0 0 57.35 0 0 0
January 15, 2027 0 0 49.40 0 33 0 250.00 0 0 63.20 0 0 0
January 15, 2027 0 0 33.70 0 11 0 300.00 0 0 96.90 0 1 0
January 15, 2027 0 0 23.60 0 0 0 350.00 0 0 136.60 0 0 0
January 21, 2028 0 0 137.00 0 8 0 120.00 0 16.85 14.85 0 20 0
January 21, 2028 0 0 123.85 0 5 0 140.00 0 22.40 22.35 0 0 0
January 21, 2028 0 0 111.80 0 8 0 160.00 0 29.10 29.10 0 0 0
January 21, 2028 0 0 100.90 0 1 0 180.00 0 0 40.80 0 0 0
January 21, 2028 0 0 90.85 0 1 0 200.00 0 0 50.25 0 0 0
January 21, 2028 0 0 81.90 0 10 0 220.00 0 0 61.10 0 0 0
January 21, 2028 0 0 73.80 0 5 0 240.00 0 0 72.05 0 0 0
January 21, 2028 0 0 70.05 0 18 0 250.00 0 0 77.90 0 0 0
January 21, 2028 0 67.10 54.40 0 4 0 300.00 0 117.50 110.85 0 0 0
January 21, 2028 0 0 42.80 0 0 0 350.00 0 0 148.25 0 0 0