SHOP – Shopify Inc.
Last update: April 16, 2025 at 10:23 a.m. (Real-time)
- Last price: 116.340
- Net change: -1.030
- Bid price: 116.400
- Ask price: 116.520
- 30-day historical volatility: 99.43%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 9,170
Volume: 49
|
Open interest: 3,553
Volume: 16
|
||||||||||||
| April 25, 2025 (Weekly) | 18.25 | 22.95 | 24.20 | 0 | 0 | 0 | 96.00 | 0.01 | 3.05 | 2.97 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 17.40 | 22.00 | 23.30 | 0 | 0 | 0 | 97.00 | 0.01 | 3.15 | 3.00 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 16.45 | 21.15 | 22.35 | 0 | 0 | 0 | 98.00 | 0.01 | 3.20 | 3.10 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 15.50 | 20.20 | 21.45 | 0 | 0 | 0 | 99.00 | 0.01 | 3.30 | 3.15 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 14.65 | 19.60 | 20.55 | 0 | 1 | 0 | 100.00 | 0.01 | 3.45 | 3.25 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 12.95 | 17.55 | 18.80 | 0 | 0 | 0 | 102.00 | 0.01 | 3.70 | 3.50 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 11.20 | 15.80 | 17.10 | 0 | 0 | 0 | 104.00 | 0.01 | 4.00 | 3.80 | 0 | 30 | 0 |
| April 25, 2025 (Weekly) | 9.60 | 14.10 | 15.40 | 0 | 0 | 0 | 106.00 | 0.01 | 4.30 | 4.15 | 0 | 10 | 0 |
| April 25, 2025 (Weekly) | 8.05 | 12.50 | 13.90 | 0 | 0 | 0 | 108.00 | 0.02 | 4.85 | 4.55 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 6.65 | 11.00 | 12.40 | 0 | 3 | 0 | 110.00 | 0.27 | 5.15 | 5.05 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 5.30 | 9.60 | 11.05 | 0 | 0 | 0 | 112.00 | 1.00 | 5.30 | 5.60 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 4.10 | 8.30 | 9.80 | 0 | 0 | 0 | 114.00 | 1.82 | 6.05 | 6.35 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 3.00 | 7.90 | 8.60 | 0 | 1 | 0 | 116.00 | 2.77 | 6.90 | 7.20 | 0 | 2 | 0 |
| April 25, 2025 (Weekly) | 2.05 | 6.15 | 7.55 | 0 | 0 | 0 | 118.00 | 3.80 | 7.90 | 8.20 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 1.20 | 4.00 | 6.65 | 0 | 11 | 0 | 120.00 | 5.00 | 9.00 | 9.20 | 0 | 1 | 0 |
| April 25, 2025 (Weekly) | 0.46 | 4.95 | 5.85 | 0 | 3 | 0 | 122.00 | 6.30 | 10.30 | 10.40 | 0 | 1 | 0 |
| April 25, 2025 (Weekly) | 1.64 | 2.51 | 1.65 | -0.85 | 14 | 2 | 124.00 | 9.10 | 10.20 | 9.85 | 0 | 7 | 0 |
| April 25, 2025 (Weekly) | 1.18 | 1.99 | 2.53 | 0 | 0 | 0 | 126.00 | 10.35 | 11.95 | 11.45 | 0 | 17 | 0 |
| April 25, 2025 (Weekly) | 0.82 | 1.56 | 2.03 | 0 | 0 | 0 | 128.00 | 12.05 | 13.45 | 13.05 | 0 | 2 | 0 |
| April 25, 2025 (Weekly) | 0.55 | 1.21 | 1.62 | 0 | 6 | 0 | 130.00 | 13.60 | 15.00 | 14.65 | 0 | 22 | 0 |
| April 25, 2025 (Weekly) | 0.29 | 1.03 | 1.28 | 0 | 0 | 0 | 132.00 | 15.30 | 16.90 | 16.25 | 0 | 10 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 1.00 | 1.19 | 0 | 158 | 0 | 134.00 | 17.20 | 18.60 | 18.00 | 0 | 1 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.83 | 1.09 | 0 | 0 | 0 | 136.00 | 19.10 | 20.50 | 19.85 | 0 | 3 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.74 | 0.88 | 0 | 1 | 0 | 138.00 | 21.05 | 22.25 | 21.70 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.60 | 0.81 | 0 | 8 | 0 | 140.00 | 23.05 | 24.15 | 23.55 | 0 | 11 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.51 | 0.69 | 0 | 10 | 0 | 142.00 | 24.95 | 26.10 | 25.45 | 0 | 22 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.44 | 0.59 | 0 | 10 | 0 | 144.00 | 27.05 | 28.05 | 27.35 | 0 | 11 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.38 | 0.51 | 0 | 1 | 0 | 146.00 | 29.10 | 29.95 | 29.35 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.34 | 0.46 | 0 | 0 | 0 | 148.00 | 31.10 | 31.95 | 31.25 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.31 | 0.41 | 0 | 20 | 0 | 150.00 | 33.10 | 33.95 | 33.25 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0.01 | 0.30 | 0.38 | 0 | 0 | 0 | 152.00 | 35.10 | 35.95 | 35.25 | 0 | 11 | 0 |
| April 25, 2025 (Weekly) | 0 | 0.29 | 0.36 | 0 | 2 | 0 | 154.00 | 37.10 | 37.95 | 37.25 | 0 | 10 | 0 |
| April 25, 2025 (Weekly) | 0 | 0.29 | 0.35 | 0 | 0 | 0 | 156.00 | 37.55 | 42.15 | 40.95 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0 | 0.29 | 0.34 | 0 | 1 | 0 | 158.00 | 39.55 | 44.15 | 42.95 | 0 | 44 | 0 |
| April 25, 2025 (Weekly) | 0 | 0.29 | 0.34 | 0 | 20 | 0 | 160.00 | 41.55 | 46.15 | 44.95 | 0 | 35 | 0 |
| April 25, 2025 (Weekly) | 0 | 2.65 | 2.61 | 0 | 51 | 0 | 162.00 | 43.55 | 48.15 | 46.95 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0 | 2.64 | 2.61 | 0 | 0 | 0 | 164.00 | 45.55 | 50.15 | 48.90 | 0 | 0 | 0 |
| April 25, 2025 (Weekly) | 0 | 2.64 | 2.60 | 0 | 0 | 0 | 166.00 | 47.55 | 52.15 | 50.95 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 19.60 | 23.50 | 24.65 | 0 | 0 | 0 | 96.00 | 0.01 | 3.50 | 3.30 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 18.75 | 22.65 | 23.80 | 0 | 0 | 0 | 97.00 | 0.01 | 3.65 | 3.45 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 17.90 | 21.80 | 22.95 | 0 | 0 | 0 | 98.00 | 0.01 | 3.80 | 3.60 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 17.05 | 20.95 | 22.10 | 0 | 0 | 0 | 99.00 | 0.01 | 3.90 | 3.75 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 16.25 | 20.15 | 21.30 | 0 | 0 | 0 | 100.00 | 0.01 | 4.15 | 3.90 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 14.65 | 19.00 | 19.65 | 0 | 0 | 0 | 102.00 | 0.17 | 4.55 | 4.30 | 0 | 1 | 0 |
| May 2, 2025 (Weekly) | 13.10 | 17.05 | 18.10 | 0 | 1 | 0 | 104.00 | 0.63 | 4.95 | 4.70 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 11.60 | 15.60 | 16.60 | 0 | 0 | 0 | 106.00 | 1.17 | 5.40 | 5.20 | 0 | 120 | 0 |
| May 2, 2025 (Weekly) | 10.20 | 14.20 | 15.15 | 0 | 0 | 0 | 108.00 | 1.78 | 5.90 | 5.80 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 8.85 | 12.85 | 13.80 | 0 | 30 | 0 | 110.00 | 2.48 | 6.50 | 6.35 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 7.60 | 11.50 | 12.50 | 0 | 1 | 0 | 112.00 | 3.25 | 7.20 | 7.05 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 6.45 | 10.25 | 11.35 | 0 | 3 | 0 | 114.00 | 4.10 | 7.95 | 7.85 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 5.40 | 9.10 | 10.25 | 0 | 3 | 0 | 116.00 | 5.05 | 8.80 | 8.70 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 4.40 | 8.05 | 9.20 | 0 | 2 | 0 | 118.00 | 6.10 | 9.70 | 9.85 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 3.50 | 7.00 | 8.30 | 0 | 22 | 0 | 120.00 | 7.25 | 10.75 | 10.90 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 2.73 | 7.15 | 7.45 | 0 | 2 | 0 | 122.00 | 8.25 | 11.85 | 12.05 | 0 | 1 | 0 |
| May 2, 2025 (Weekly) | 2.02 | 5.30 | 6.75 | 0 | 18 | 0 | 124.00 | 9.55 | 13.00 | 13.10 | 0 | 80 | 0 |
| May 2, 2025 (Weekly) | 1.38 | 4.95 | 5.95 | 0 | 45 | 0 | 126.00 | 10.95 | 14.35 | 14.40 | 0 | 51 | 0 |
| May 2, 2025 (Weekly) | 0.83 | 4.75 | 5.40 | 0 | 14 | 0 | 128.00 | 12.40 | 15.75 | 15.95 | 0 | 11 | 0 |
| May 2, 2025 (Weekly) | 2.00 | 4.65 | 4.90 | 0 | 40 | 0 | 130.00 | 13.80 | 17.30 | 17.20 | 0 | 11 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 4.20 | 4.45 | 0 | 23 | 0 | 132.00 | 15.40 | 19.00 | 18.70 | 0 | 11 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 3.95 | 4.05 | 0 | 5 | 0 | 134.00 | 17.35 | 20.80 | 20.30 | 0 | 7 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 3.65 | 3.75 | 0 | 5 | 0 | 136.00 | 18.90 | 23.15 | 22.00 | 0 | 7 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 3.40 | 3.50 | 0 | 2 | 0 | 138.00 | 20.65 | 24.95 | 24.10 | 0 | 6 | 0 |
| May 2, 2025 (Weekly) | 0.50 | 3.20 | 3.25 | 0 | 19 | 0 | 140.00 | 22.45 | 26.60 | 25.95 | 0 | 3 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 3.00 | 3.05 | 0 | 27 | 0 | 142.00 | 24.25 | 28.45 | 27.70 | 0 | 2 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.86 | 2.93 | 0 | 0 | 0 | 144.00 | 26.10 | 30.30 | 29.50 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.74 | 2.79 | 0 | 38 | 0 | 146.00 | 28.00 | 32.15 | 31.40 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.65 | 2.67 | 0 | 1 | 0 | 148.00 | 29.90 | 34.05 | 33.35 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.57 | 2.57 | 0 | 0 | 0 | 150.00 | 31.85 | 36.05 | 35.35 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.50 | 2.50 | 0 | 0 | 0 | 152.00 | 33.75 | 38.05 | 37.25 | 0 | 10 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.45 | 2.43 | 0 | 10 | 0 | 154.00 | 35.70 | 40.00 | 39.20 | 0 | 10 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.40 | 2.38 | 0 | 0 | 0 | 156.00 | 37.70 | 41.95 | 41.15 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.36 | 2.34 | 0 | 0 | 0 | 158.00 | 39.65 | 43.90 | 43.10 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.33 | 2.30 | 0 | 1 | 0 | 160.00 | 41.65 | 45.90 | 45.10 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.31 | 2.28 | 0 | 0 | 0 | 162.00 | 43.60 | 47.85 | 47.10 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.29 | 2.25 | 0 | 0 | 0 | 164.00 | 45.60 | 49.85 | 49.05 | 0 | 0 | 0 |
| May 2, 2025 (Weekly) | 0.01 | 2.28 | 2.23 | 0 | 0 | 0 | 166.00 | 47.60 | 51.85 | 51.05 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 20.20 | 25.20 | 25.60 | 0 | 1 | 0 | 96.00 | 0.25 | 5.25 | 5.05 | 0 | 11 | 0 |
| May 9, 2025 (Weekly) | 19.35 | 24.35 | 24.75 | 0 | 1 | 0 | 97.00 | 0 | 5.00 | 5.25 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 18.55 | 23.55 | 23.95 | 0 | 1 | 0 | 98.00 | 0.75 | 5.75 | 5.45 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 17.80 | 22.80 | 23.20 | 0 | 2 | 0 | 99.00 | 1.00 | 6.00 | 5.70 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 17.00 | 22.00 | 22.40 | 0 | 2 | 0 | 100.00 | 1.25 | 6.25 | 5.90 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 15.50 | 20.50 | 20.90 | 0 | 4 | 0 | 102.00 | 1.15 | 6.15 | 6.40 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 14.10 | 19.10 | 19.45 | 0 | 0 | 0 | 104.00 | 2.50 | 7.50 | 6.95 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 12.70 | 17.70 | 18.05 | 0 | 2 | 0 | 106.00 | 2.35 | 7.35 | 7.50 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 11.40 | 16.40 | 16.65 | 0 | 1 | 0 | 108.00 | 3.05 | 8.05 | 8.15 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 10.15 | 15.15 | 15.35 | 0 | 2 | 0 | 110.00 | 3.75 | 8.75 | 8.85 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 8.95 | 13.95 | 14.10 | 0 | 2 | 0 | 112.00 | 4.55 | 9.55 | 9.55 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 6.75 | 11.75 | 12.90 | 0 | 1 | 0 | 114.00 | 5.40 | 10.40 | 10.35 | 0 | 2 | 0 |
| May 9, 2025 (Weekly) | 5.75 | 10.75 | 11.75 | 0 | 8 | 0 | 116.00 | 6.35 | 11.35 | 11.25 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 4.75 | 9.75 | 10.70 | 0 | 6 | 0 | 118.00 | 7.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 4.70 | 9.70 | 9.80 | 0 | 2 | 0 | 120.00 | 8.35 | 13.35 | 13.25 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 3.00 | 8.00 | 9.00 | 0 | 1 | 0 | 122.00 | 9.45 | 14.45 | 14.40 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 2.25 | 7.25 | 8.20 | 0 | 1 | 0 | 124.00 | 10.60 | 15.60 | 15.65 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 2.20 | 7.20 | 7.50 | 0 | 1 | 0 | 126.00 | 11.85 | 16.85 | 17.00 | 0 | 3 | 0 |
| May 9, 2025 (Weekly) | 0.95 | 5.95 | 7.20 | 0 | 2 | 0 | 128.00 | 13.15 | 18.15 | 18.40 | 0 | 3 | 0 |
| May 9, 2025 (Weekly) | 0.90 | 5.90 | 6.35 | 0 | 2 | 0 | 130.00 | 14.55 | 19.55 | 19.85 | 0 | 3 | 0 |
| May 9, 2025 (Weekly) | 0 | 5.00 | 5.90 | 0 | 0 | 0 | 132.00 | 16.00 | 21.00 | 21.40 | 0 | 4 | 0 |
| May 9, 2025 (Weekly) | 0 | 5.00 | 5.50 | 0 | 0 | 0 | 134.00 | 17.50 | 22.50 | 22.95 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 0 | 5.00 | 5.10 | 0 | 0 | 0 | 136.00 | 19.10 | 24.10 | 24.60 | 0 | 4 | 0 |
| May 9, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 138.00 | 20.75 | 25.75 | 25.90 | 0 | 2 | 0 |
| May 9, 2025 (Weekly) | 0 | 5.00 | 4.95 | 0 | 2 | 0 | 140.00 | 22.50 | 27.50 | 27.60 | 0 | 4 | 0 |
| May 9, 2025 (Weekly) | 0 | 5.00 | 4.95 | 0 | 0 | 0 | 142.00 | 24.25 | 29.25 | 29.40 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 144.00 | 26.10 | 31.05 | 31.20 | 0 | 3 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 146.00 | 28.00 | 32.90 | 33.10 | 0 | 0 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 148.00 | 29.80 | 34.80 | 35.10 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 150.00 | 31.70 | 36.70 | 36.95 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 152.00 | 33.60 | 38.60 | 38.80 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 154.00 | 35.55 | 40.55 | 40.70 | 0 | 1 | 0 |
| May 9, 2025 (Weekly) | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 156.00 | 37.50 | 42.50 | 42.60 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 22.35 | 25.90 | 27.00 | 0 | 10 | 0 | 96.00 | 1.74 | 5.70 | 5.55 | 0 | 10 | 0 |
| May 23, 2025 (Weekly) | 21.55 | 25.15 | 26.25 | 0 | 0 | 0 | 97.00 | 1.98 | 5.95 | 5.80 | 0 | 5 | 0 |
| May 23, 2025 (Weekly) | 20.80 | 24.40 | 25.50 | 0 | 0 | 0 | 98.00 | 2.23 | 6.20 | 6.00 | 0 | 10 | 0 |
| May 23, 2025 (Weekly) | 20.05 | 23.65 | 24.75 | 0 | 0 | 0 | 99.00 | 2.49 | 6.45 | 6.25 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 19.35 | 22.95 | 24.00 | 0 | 20 | 0 | 100.00 | 2.75 | 6.70 | 6.50 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 17.90 | 21.50 | 22.55 | 0 | 10 | 0 | 102.00 | 3.30 | 7.25 | 7.05 | 0 | 10 | 0 |
| May 23, 2025 (Weekly) | 16.45 | 20.10 | 21.10 | 0 | 10 | 0 | 104.00 | 3.90 | 7.85 | 7.60 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 15.10 | 18.75 | 19.75 | 0 | 0 | 0 | 106.00 | 4.55 | 8.50 | 8.25 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 13.80 | 17.50 | 18.40 | 0 | 0 | 0 | 108.00 | 5.25 | 9.15 | 8.90 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 12.60 | 16.25 | 17.15 | 0 | 0 | 0 | 110.00 | 6.05 | 9.95 | 9.65 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 11.40 | 15.10 | 15.95 | 0 | 0 | 0 | 112.00 | 6.85 | 10.75 | 10.45 | 0 | 1 | 0 |
| May 23, 2025 (Weekly) | 10.30 | 14.35 | 14.85 | 0 | 0 | 0 | 114.00 | 7.75 | 11.65 | 11.30 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 9.25 | 13.30 | 13.75 | 0 | 0 | 0 | 116.00 | 8.75 | 12.55 | 12.20 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 8.25 | 12.00 | 12.75 | 0 | 0 | 0 | 118.00 | 9.75 | 13.60 | 13.20 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 7.30 | 11.40 | 11.80 | 0 | 1 | 0 | 120.00 | 10.85 | 14.65 | 14.20 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 6.45 | 10.25 | 10.90 | 0 | 0 | 0 | 122.00 | 12.00 | 15.80 | 15.30 | 0 | 1 | 0 |
| May 23, 2025 (Weekly) | 5.65 | 9.50 | 10.10 | 0 | 1 | 0 | 124.00 | 13.25 | 17.00 | 16.50 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 4.95 | 8.75 | 9.35 | 0 | 0 | 0 | 126.00 | 14.50 | 18.25 | 17.75 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 4.25 | 8.10 | 8.65 | 0 | 0 | 0 | 128.00 | 15.85 | 19.55 | 19.00 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 3.65 | 7.50 | 5.00 | -3.00 | 0 | 1 | 130.00 | 17.25 | 20.95 | 20.35 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 3.05 | 7.15 | 7.40 | 0 | 0 | 0 | 132.00 | 18.70 | 22.40 | 21.75 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 2.56 | 6.65 | 6.85 | 0 | 0 | 0 | 134.00 | 20.20 | 23.85 | 23.25 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 2.09 | 6.15 | 6.35 | 0 | 0 | 0 | 136.00 | 21.75 | 25.40 | 24.75 | 0 | 1 | 0 |
| May 23, 2025 (Weekly) | 1.67 | 5.75 | 5.95 | 0 | 0 | 0 | 138.00 | 23.35 | 26.95 | 26.30 | 0 | 1 | 0 |
| May 23, 2025 (Weekly) | 1.29 | 5.35 | 5.20 | 0 | 3 | 0 | 140.00 | 24.95 | 28.55 | 27.90 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 0.94 | 4.90 | 5.15 | 0 | 2 | 0 | 142.00 | 26.65 | 30.20 | 29.50 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 0.63 | 4.60 | 4.85 | 0 | 5 | 0 | 144.00 | 28.35 | 31.90 | 31.20 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 0.34 | 4.40 | 4.55 | 0 | 10 | 0 | 146.00 | 30.05 | 33.60 | 32.90 | 0 | 2 | 0 |
| May 23, 2025 (Weekly) | 0.09 | 4.05 | 4.30 | 0 | 20 | 0 | 148.00 | 31.80 | 35.35 | 34.65 | 0 | 0 | 0 |
| May 23, 2025 (Weekly) | 0.01 | 3.80 | 4.05 | 0 | 20 | 0 | 150.00 | 33.60 | 37.15 | 36.40 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 15.60 | 17.75 | 18.35 | 0 | 0 | 0 | 108.00 | 7.00 | 9.00 | 8.80 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 14.35 | 16.15 | 17.10 | 0 | 0 | 0 | 110.00 | 7.75 | 9.80 | 9.55 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 13.20 | 15.35 | 15.90 | 0 | 0 | 0 | 112.00 | 8.60 | 10.60 | 10.35 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 12.10 | 14.25 | 14.80 | 0 | 0 | 0 | 114.00 | 9.50 | 11.50 | 11.20 | 0 | 2 | 0 |
| May 30, 2025 (Weekly) | 11.05 | 13.20 | 13.70 | 0 | 0 | 0 | 116.00 | 10.50 | 12.40 | 12.10 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 10.05 | 11.95 | 12.70 | 0 | 0 | 0 | 118.00 | 11.50 | 13.45 | 13.10 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 9.10 | 11.00 | 11.75 | 0 | 0 | 0 | 120.00 | 12.40 | 14.50 | 14.15 | 0 | 10 | 0 |
| May 30, 2025 (Weekly) | 8.25 | 10.15 | 10.85 | 0 | 0 | 0 | 122.00 | 13.55 | 15.65 | 15.25 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 7.45 | 9.40 | 10.00 | 0 | 0 | 0 | 124.00 | 14.75 | 16.85 | 16.40 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 6.70 | 8.65 | 9.25 | 0 | 0 | 0 | 126.00 | 16.00 | 18.10 | 17.60 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 6.00 | 7.95 | 8.55 | 0 | 0 | 0 | 128.00 | 17.30 | 19.40 | 18.90 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 5.35 | 7.35 | 7.85 | 0 | 0 | 0 | 130.00 | 18.65 | 20.75 | 20.20 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 4.75 | 6.95 | 7.25 | 0 | 0 | 0 | 132.00 | 19.95 | 22.15 | 21.60 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 4.20 | 6.25 | 6.65 | 0 | 0 | 0 | 134.00 | 21.45 | 23.95 | 23.15 | 0 | 0 | 0 |
| May 30, 2025 (Weekly) | 3.70 | 5.70 | 6.15 | 0 | 2 | 0 | 136.00 | 22.60 | 25.40 | 24.60 | 0 | 0 | 0 |
| April 17, 2025 | 37.55 | 39.30 | 40.55 | 0 | 0 | 0 | 78.00 | 0 | 0.62 | 0.92 | 0 | 0 | 0 |
| April 17, 2025 | 35.40 | 37.30 | 38.55 | 0 | 0 | 0 | 80.00 | 0 | 0.62 | 0.92 | 0 | 0 | 0 |
| April 17, 2025 | 33.50 | 35.30 | 36.65 | 0 | 0 | 0 | 82.00 | 0 | 0.62 | 0.92 | 0 | 0 | 0 |
| April 17, 2025 | 31.00 | 33.30 | 34.55 | 0 | 0 | 0 | 84.00 | 0 | 0.62 | 0.92 | 0 | 0 | 0 |
| April 17, 2025 | 29.30 | 31.30 | 32.55 | 0 | 0 | 0 | 86.00 | 0 | 0.62 | 0.92 | 0 | 0 | 0 |
| April 17, 2025 | 27.55 | 29.30 | 30.55 | 0 | 0 | 0 | 88.00 | 0 | 0.62 | 0.92 | 0 | 1 | 0 |
| April 17, 2025 | 25.00 | 27.30 | 28.60 | 0 | 0 | 0 | 90.00 | 0 | 0.62 | 0.92 | 0 | 15 | 0 |
| April 17, 2025 | 23.00 | 25.30 | 26.60 | 0 | 0 | 0 | 92.00 | 0 | 0.62 | 0.92 | 0 | 17 | 0 |
| April 17, 2025 | 21.55 | 23.30 | 24.60 | 0 | 0 | 0 | 94.00 | 0 | 0.63 | 0.93 | 0 | 26 | 0 |
| April 17, 2025 | 19.55 | 21.30 | 22.30 | 0 | 0 | 0 | 96.00 | 0 | 0.64 | 0.93 | 0 | 10 | 0 |
| April 17, 2025 | 17.55 | 19.40 | 20.30 | 0 | 2 | 0 | 98.00 | 0.01 | 0.66 | 0.96 | 0 | 39 | 0 |
| April 17, 2025 | 13.75 | 18.75 | 19.05 | 0 | 11 | 0 | 100.00 | 0 | 0.88 | 0.88 | 0 | 86 | 0 |
| April 17, 2025 | 8.85 | 13.85 | 14.30 | 0 | 2 | 0 | 105.00 | 0 | 1.17 | 1.18 | 0 | 57 | 0 |
| April 17, 2025 | 6.45 | 7.95 | 9.25 | 0 | 12 | 0 | 110.00 | 0.44 | 1.61 | 1.63 | 0 | 70 | 0 |
| April 17, 2025 | 2.98 | 4.20 | 5.00 | 0 | 17 | 0 | 115.00 | 1.57 | 3.10 | 2.64 | 0 | 16 | 0 |
| April 17, 2025 | 0 | 4.95 | 2.00 | -3.05 | 3 | 5 | 117.00 | 2.00 | 5.05 | 6.95 | 0 | 1 | 0 |
| April 17, 2025 | 0 | 4.95 | 4.95 | 0 | 11 | 0 | 119.00 | 1.26 | 6.20 | 6.80 | 0 | 0 | 0 |
| April 17, 2025 | 0.59 | 1.78 | 0.25 | -1.75 | 41 | 35 | 120.00 | 4.20 | 5.65 | 5.50 | 0 | 52 | 0 |
| April 17, 2025 | 0 | 5.00 | 2.99 | 0 | 3 | 0 | 121.00 | 2.76 | 7.70 | 8.20 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 4.95 | 1.49 | 0 | 6 | 0 | 123.00 | 4.55 | 9.55 | 9.80 | 0 | 0 | 0 |
| April 17, 2025 | 0.10 | 0.88 | 1.22 | 0 | 25 | 0 | 125.00 | 8.10 | 9.75 | 9.20 | 0 | 65 | 0 |
| April 17, 2025 | 0 | 4.95 | 4.95 | 0 | 0 | 0 | 127.00 | 8.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 4.95 | 5.00 | 0 | 2 | 0 | 129.00 | 10.35 | 15.35 | 15.30 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.42 | 0.83 | 0 | 17 | 0 | 130.00 | 12.95 | 14.15 | 13.50 | -0.15 | 23 | 1 |
| April 17, 2025 | 0 | 4.95 | 5.00 | 0 | 0 | 0 | 131.00 | 12.35 | 17.35 | 17.25 | 0 | 0 | 0 |
| April 17, 2025 | 0.01 | 0.69 | 1.04 | 0 | 0 | 0 | 133.00 | 15.70 | 17.55 | 16.90 | 0 | 0 | 0 |
| April 17, 2025 | 0.01 | 0.25 | 0.43 | 0 | 68 | 0 | 135.00 | 18.10 | 18.95 | 18.35 | 0 | 5 | 0 |
| April 17, 2025 | 0 | 0.65 | 0.96 | 0 | 0 | 0 | 137.00 | 19.70 | 21.50 | 20.85 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.64 | 0.95 | 0 | 0 | 0 | 139.00 | 21.75 | 24.00 | 23.05 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.31 | 0.37 | 0 | 17 | 0 | 140.00 | 23.10 | 23.95 | 23.25 | 0 | 41 | 0 |
| April 17, 2025 | 0 | 0.63 | 0.94 | 0 | 0 | 0 | 141.00 | 23.75 | 25.55 | 24.85 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.62 | 0.94 | 0 | 0 | 0 | 143.00 | 25.75 | 27.55 | 26.90 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.02 | 0.05 | 0 | 166 | 0 | 145.00 | 28.10 | 28.95 | 28.25 | 0 | 31 | 0 |
| April 17, 2025 | 0 | 0.62 | 0.92 | 0 | 0 | 0 | 147.00 | 29.65 | 32.00 | 31.05 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.62 | 0.92 | 0 | 0 | 0 | 149.00 | 31.65 | 34.00 | 32.85 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.02 | 0.05 | 0 | 31 | 0 | 150.00 | 33.10 | 33.95 | 33.25 | 0 | 15 | 0 |
| April 17, 2025 | 0 | 0.02 | 0.05 | 0 | 60 | 0 | 155.00 | 38.10 | 39.00 | 38.25 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.28 | 0.33 | 0 | 40 | 0 | 160.00 | 42.75 | 45.00 | 43.85 | 0 | 5 | 0 |
| April 17, 2025 | 0 | 0.28 | 0.33 | 0 | 68 | 0 | 165.00 | 47.75 | 50.00 | 48.85 | 0 | 29 | 0 |
| April 17, 2025 | 0 | 0.28 | 0.33 | 0 | 242 | 0 | 170.00 | 51.85 | 55.90 | 53.85 | 0 | 13 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 35 | 0 | 175.00 | 57.75 | 59.45 | 59.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 77 | 0 | 180.00 | 61.85 | 65.90 | 64.80 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 23 | 0 | 185.00 | 67.70 | 69.45 | 69.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 60 | 0 | 190.00 | 71.85 | 75.90 | 74.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 20 | 0 | 195.00 | 77.70 | 79.45 | 79.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 65 | 0 | 200.00 | 81.85 | 85.90 | 84.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 0 | 0 | 205.00 | 86.85 | 90.90 | 89.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 1 | 0 | 210.00 | 91.85 | 95.90 | 94.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 0 | 0 | 215.00 | 96.85 | 100.90 | 99.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0.29 | 0.34 | 0 | 1 | 0 | 220.00 | 101.85 | 105.90 | 104.75 | 0 | 0 | 0 |
| May 16, 2025 | 36.85 | 41.60 | 42.25 | 0 | 1 | 0 | 78.00 | 0.02 | 2.86 | 2.49 | 0 | 0 | 0 |
| May 16, 2025 | 35.00 | 39.75 | 40.40 | 0 | 0 | 0 | 80.00 | 0.02 | 3.00 | 2.88 | 0 | 0 | 0 |
| May 16, 2025 | 33.20 | 37.95 | 38.55 | 0 | 0 | 0 | 82.00 | 0.02 | 3.20 | 3.05 | 0 | 0 | 0 |
| May 16, 2025 | 31.40 | 36.15 | 36.75 | 0 | 0 | 0 | 84.00 | 0.02 | 3.40 | 3.25 | 0 | 0 | 0 |
| May 16, 2025 | 29.75 | 33.75 | 34.90 | 0 | 0 | 0 | 86.00 | 0.02 | 3.65 | 3.50 | 0 | 0 | 0 |
| May 16, 2025 | 28.00 | 32.05 | 33.20 | 0 | 0 | 0 | 88.00 | 0.02 | 3.95 | 3.80 | 0 | 0 | 0 |
| May 16, 2025 | 26.30 | 30.40 | 31.50 | 0 | 0 | 0 | 90.00 | 0.02 | 4.30 | 4.15 | 0 | 0 | 0 |
| May 16, 2025 | 24.60 | 28.75 | 29.85 | 0 | 6 | 0 | 92.00 | 0.16 | 4.65 | 4.45 | 0 | 0 | 0 |
| May 16, 2025 | 23.05 | 27.15 | 28.25 | 0 | 0 | 0 | 94.00 | 0.50 | 5.05 | 4.85 | 0 | 0 | 0 |
| May 16, 2025 | 21.45 | 25.60 | 26.65 | 0 | 10 | 0 | 96.00 | 0.90 | 5.40 | 5.25 | 0 | 1 | 0 |
| May 16, 2025 | 19.90 | 24.05 | 25.10 | 0 | 2 | 0 | 98.00 | 1.35 | 5.85 | 5.70 | 0 | 6 | 0 |
| May 16, 2025 | 18.40 | 22.55 | 23.60 | 0 | 1 | 0 | 100.00 | 3.05 | 5.45 | 5.50 | 0 | 28 | 0 |
| May 16, 2025 | 16.80 | 17.95 | 18.55 | 0 | 3 | 0 | 105.00 | 5.30 | 6.30 | 6.05 | 0 | 12 | 0 |
| May 16, 2025 | 13.55 | 14.70 | 15.25 | 0 | 4 | 0 | 110.00 | 7.05 | 8.05 | 7.75 | 0 | 37 | 0 |
| May 16, 2025 | 10.65 | 11.85 | 12.35 | 0 | 17 | 0 | 115.00 | 9.10 | 10.30 | 9.95 | 0 | 50 | 0 |
| May 16, 2025 | 8.15 | 9.15 | 9.85 | 0 | 51 | 0 | 120.00 | 11.75 | 12.70 | 12.30 | 0 | 20 | 0 |
| May 16, 2025 | 6.15 | 7.15 | 7.75 | 0 | 19 | 0 | 125.00 | 14.35 | 15.65 | 15.20 | 0 | 33 | 0 |
| May 16, 2025 | 4.45 | 5.50 | 5.95 | 0 | 29 | 0 | 130.00 | 17.85 | 18.90 | 18.40 | 0 | 30 | 0 |
| May 16, 2025 | 3.10 | 4.15 | 4.50 | 0 | 1,548 | 0 | 135.00 | 21.35 | 22.80 | 22.05 | 0 | 20 | 0 |
| May 16, 2025 | 2.17 | 3.10 | 3.40 | 0 | 55 | 0 | 140.00 | 25.25 | 26.85 | 26.25 | 0 | 50 | 0 |
| May 16, 2025 | 1.46 | 2.24 | 2.50 | 0 | 1,112 | 0 | 145.00 | 29.30 | 30.80 | 30.20 | 0 | 24 | 0 |
| May 16, 2025 | 0.93 | 1.67 | 1.82 | 0 | 34 | 0 | 150.00 | 33.75 | 35.25 | 34.50 | 0 | 14 | 0 |
| May 16, 2025 | 0.40 | 1.50 | 1.53 | 0 | 33 | 0 | 155.00 | 38.45 | 39.80 | 39.20 | 0 | 10 | 0 |
| May 16, 2025 | 0.55 | 1.23 | 1.25 | 0 | 74 | 0 | 160.00 | 41.95 | 46.40 | 45.20 | 0 | 76 | 0 |
| May 16, 2025 | 0.01 | 0.88 | 1.00 | 0 | 107 | 0 | 165.00 | 46.75 | 51.20 | 50.00 | 0 | 15 | 0 |
| May 16, 2025 | 0.01 | 0.72 | 0.82 | 0 | 914 | 0 | 170.00 | 51.55 | 56.15 | 54.90 | 0 | 23 | 0 |
| May 16, 2025 | 0.01 | 0.52 | 0.61 | 0 | 51 | 0 | 175.00 | 56.45 | 61.00 | 59.85 | 0 | 25 | 0 |
| May 16, 2025 | 0.01 | 0.45 | 0.52 | 0 | 621 | 0 | 180.00 | 61.80 | 65.95 | 65.25 | 0 | 0 | 0 |
| May 16, 2025 | 0.01 | 0.38 | 0.45 | 0 | 64 | 0 | 185.00 | 66.80 | 70.95 | 70.20 | 0 | 0 | 0 |
| May 16, 2025 | 0.01 | 0.33 | 0.39 | 0 | 376 | 0 | 190.00 | 71.85 | 75.95 | 75.20 | 0 | 0 | 0 |
| May 16, 2025 | 0.01 | 0.30 | 0.36 | 0 | 54 | 0 | 195.00 | 76.40 | 80.95 | 80.15 | 0 | 0 | 0 |
| May 16, 2025 | 0.01 | 0.33 | 0.38 | 0 | 40 | 0 | 200.00 | 81.40 | 85.95 | 85.15 | 0 | 0 | 0 |
| May 16, 2025 | 0.01 | 0.29 | 0.34 | 0 | 24 | 0 | 205.00 | 86.75 | 90.95 | 90.15 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 0.29 | 0.34 | 0 | 1 | 0 | 210.00 | 91.80 | 95.95 | 95.20 | 0 | 0 | 0 |
| May 16, 2025 | 0.02 | 0.29 | 0.34 | 0 | 23 | 0 | 215.00 | 96.75 | 100.95 | 100.20 | 0 | 10 | 0 |
| May 16, 2025 | 0 | 0.29 | 0.34 | 0 | 0 | 0 | 220.00 | 101.80 | 105.95 | 105.20 | 0 | 10 | 0 |
| June 20, 2025 | 55.10 | 58.20 | 59.15 | 0 | 0 | 0 | 60.00 | 0.02 | 0.70 | 0.69 | 0 | 5 | 0 |
| June 20, 2025 | 50.60 | 53.45 | 54.35 | 0 | 0 | 0 | 65.00 | 0.07 | 0.98 | 0.94 | 0 | 7 | 0 |
| June 20, 2025 | 45.90 | 48.75 | 49.55 | 0 | 0 | 0 | 70.00 | 0.33 | 1.36 | 1.29 | 0 | 1 | 0 |
| June 20, 2025 | 42.25 | 43.65 | 44.25 | 0 | 9 | 0 | 75.00 | 0.85 | 1.74 | 1.64 | 0 | 12 | 0 |
| June 20, 2025 | 38.70 | 41.60 | 42.30 | 0 | 2 | 0 | 78.00 | 0.31 | 2.49 | 2.41 | 0 | 0 | 0 |
| June 20, 2025 | 37.75 | 39.25 | 39.85 | 0 | 9 | 0 | 80.00 | 1.39 | 2.36 | 2.25 | 0 | 74 | 0 |
| June 20, 2025 | 35.30 | 38.00 | 38.90 | 0 | 1 | 0 | 82.00 | 0.92 | 3.10 | 2.97 | 0 | 0 | 0 |
| June 20, 2025 | 33.70 | 36.30 | 37.25 | 0 | 1 | 0 | 84.00 | 1.27 | 3.45 | 3.35 | 0 | 0 | 0 |
| June 20, 2025 | 33.70 | 34.95 | 35.50 | 0 | 2 | 0 | 85.00 | 2.50 | 3.05 | 2.92 | 0 | 45 | 0 |
| June 20, 2025 | 32.10 | 34.80 | 35.65 | 0 | 0 | 0 | 86.00 | 1.67 | 3.85 | 3.70 | 0 | 0 | 0 |
| June 20, 2025 | 30.50 | 33.20 | 34.05 | 0 | 0 | 0 | 88.00 | 2.10 | 4.20 | 4.10 | 0 | 10 | 0 |
| June 20, 2025 | 29.60 | 30.90 | 31.40 | 0 | 10 | 0 | 90.00 | 3.25 | 3.85 | 3.80 | 0.25 | 41 | 5 |
| June 20, 2025 | 27.50 | 29.90 | 31.00 | 0 | 0 | 0 | 92.00 | 3.15 | 5.15 | 5.05 | 0 | 0 | 0 |
| June 20, 2025 | 26.00 | 28.40 | 29.50 | 0 | 0 | 0 | 94.00 | 3.55 | 5.65 | 5.55 | 0 | 0 | 0 |
| June 20, 2025 | 25.85 | 27.15 | 27.65 | 0 | 3 | 0 | 95.00 | 4.30 | 4.95 | 5.00 | 0.30 | 34 | 5 |
| June 20, 2025 | 24.50 | 26.95 | 28.05 | 0 | 0 | 0 | 96.00 | 4.05 | 6.15 | 6.05 | 0 | 1 | 0 |
| June 20, 2025 | 23.05 | 25.45 | 26.55 | 0 | 0 | 0 | 98.00 | 4.60 | 6.70 | 6.55 | 0 | 0 | 0 |
| June 20, 2025 | 22.35 | 23.45 | 23.90 | 0 | 105 | 0 | 100.00 | 5.70 | 6.40 | 6.10 | 0 | 158 | 0 |
| June 20, 2025 | 19.05 | 20.05 | 20.40 | 0 | 0 | 0 | 105.00 | 7.30 | 8.05 | 7.70 | 0 | 25 | 0 |
| June 20, 2025 | 16.05 | 17.05 | 17.40 | 0 | 26 | 0 | 110.00 | 9.30 | 10.00 | 9.60 | 0 | 33 | 0 |
| June 20, 2025 | 13.35 | 14.20 | 14.60 | 0 | 1 | 0 | 115.00 | 11.40 | 12.30 | 11.90 | 0 | 23 | 0 |
| June 20, 2025 | 10.95 | 11.85 | 12.20 | 0 | 86 | 0 | 120.00 | 13.90 | 14.85 | 14.35 | 0 | 53 | 0 |
| June 20, 2025 | 8.90 | 9.95 | 10.15 | 0 | 6 | 0 | 125.00 | 16.90 | 17.85 | 17.35 | 0 | 11 | 0 |
| June 20, 2025 | 7.15 | 7.90 | 8.35 | 0 | 11 | 0 | 130.00 | 20.15 | 21.10 | 20.55 | 0 | 51 | 0 |
| June 20, 2025 | 5.65 | 6.45 | 6.85 | 0 | 0 | 0 | 135.00 | 23.60 | 24.65 | 24.05 | 0 | 5 | 0 |
| June 20, 2025 | 4.45 | 5.25 | 5.50 | 0 | 17 | 0 | 140.00 | 27.40 | 28.35 | 27.75 | 0 | 31 | 0 |
| June 20, 2025 | 3.50 | 4.35 | 3.70 | -0.30 | 13 | 5 | 145.00 | 31.40 | 32.50 | 31.90 | 0 | 23 | 0 |
| June 20, 2025 | 2.74 | 3.45 | 3.70 | 0 | 39 | 0 | 150.00 | 35.45 | 36.80 | 36.15 | 0 | 53 | 0 |
| June 20, 2025 | 2.11 | 2.75 | 2.95 | 0 | 40 | 0 | 155.00 | 39.05 | 41.75 | 40.75 | 0 | 21 | 0 |
| June 20, 2025 | 1.62 | 2.20 | 2.37 | 0 | 54 | 0 | 160.00 | 43.60 | 46.25 | 45.25 | 0 | 2 | 0 |
| June 20, 2025 | 1.18 | 1.84 | 1.91 | 0 | 27 | 0 | 165.00 | 48.20 | 50.90 | 50.10 | 0 | 1 | 0 |
| June 20, 2025 | 0.73 | 1.70 | 1.68 | 0 | 37 | 0 | 170.00 | 53.10 | 56.25 | 55.10 | 0 | 20 | 0 |
| June 20, 2025 | 0.01 | 1.91 | 1.99 | 0 | 9 | 0 | 175.00 | 57.90 | 61.05 | 60.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.32 | 1.17 | 1.24 | 0 | 29 | 0 | 180.00 | 61.95 | 65.35 | 64.90 | 0 | 8 | 0 |
| June 20, 2025 | 0.01 | 1.59 | 1.64 | 0 | 2 | 0 | 185.00 | 67.65 | 70.90 | 69.90 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.48 | 1.52 | 0 | 27 | 0 | 190.00 | 71.85 | 75.20 | 74.80 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.40 | 1.42 | 0 | 10 | 0 | 195.00 | 76.85 | 80.90 | 79.70 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.33 | 1.35 | 0 | 20 | 0 | 200.00 | 81.85 | 85.15 | 84.15 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.28 | 1.29 | 0 | 5 | 0 | 205.00 | 86.85 | 90.90 | 89.80 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.24 | 1.25 | 0 | 3 | 0 | 210.00 | 91.85 | 95.15 | 94.10 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.21 | 1.21 | 0 | 7 | 0 | 215.00 | 96.85 | 100.90 | 99.80 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 1.19 | 1.19 | 0 | 0 | 0 | 220.00 | 101.85 | 105.15 | 104.80 | 0 | 0 | 0 |
| July 18, 2025 | 39.75 | 42.70 | 43.40 | 0 | 0 | 0 | 78.00 | 1.06 | 3.60 | 3.50 | 0 | 2 | 0 |
| July 18, 2025 | 38.20 | 41.05 | 41.75 | 0 | 0 | 0 | 80.00 | 1.42 | 3.95 | 3.85 | 0 | 0 | 0 |
| July 18, 2025 | 36.60 | 39.00 | 40.15 | 0 | 0 | 0 | 82.00 | 1.83 | 4.35 | 4.25 | 0 | 0 | 0 |
| July 18, 2025 | 35.00 | 37.40 | 38.60 | 0 | 0 | 0 | 84.00 | 2.24 | 4.75 | 4.65 | 0 | 0 | 0 |
| July 18, 2025 | 33.45 | 35.85 | 37.00 | 0 | 0 | 0 | 86.00 | 2.66 | 5.20 | 5.05 | 0 | 0 | 0 |
| July 18, 2025 | 31.90 | 34.25 | 35.45 | 0 | 0 | 0 | 88.00 | 3.10 | 5.65 | 5.50 | 0 | 0 | 0 |
| July 18, 2025 | 30.40 | 32.80 | 33.95 | 0 | 0 | 0 | 90.00 | 3.55 | 6.10 | 5.95 | 0 | 0 | 0 |
| July 18, 2025 | 28.90 | 31.30 | 32.40 | 0 | 0 | 0 | 92.00 | 4.05 | 6.60 | 6.40 | 0 | 0 | 0 |
| July 18, 2025 | 27.40 | 29.80 | 30.90 | 0 | 0 | 0 | 94.00 | 4.55 | 7.10 | 6.90 | 0 | 2 | 0 |
| July 18, 2025 | 25.90 | 28.35 | 29.45 | 0 | 0 | 0 | 96.00 | 5.05 | 7.60 | 7.40 | 0 | 0 | 0 |
| July 18, 2025 | 24.45 | 26.90 | 27.95 | 0 | 0 | 0 | 98.00 | 5.60 | 8.05 | 7.85 | 0 | 0 | 0 |
| July 18, 2025 | 23.10 | 25.45 | 26.55 | 0 | 0 | 0 | 100.00 | 6.15 | 8.70 | 8.50 | 0 | 0 | 0 |
| July 18, 2025 | 20.40 | 21.70 | 22.05 | 0 | 22 | 0 | 105.00 | 8.50 | 9.50 | 9.15 | 0 | 0 | 0 |
| July 18, 2025 | 17.45 | 18.85 | 19.10 | 0 | 0 | 0 | 110.00 | 10.55 | 11.60 | 11.20 | 0 | 3 | 0 |
| July 18, 2025 | 14.80 | 16.05 | 16.40 | 0 | 0 | 0 | 115.00 | 12.95 | 13.95 | 13.50 | 0 | 0 | 0 |
| July 18, 2025 | 12.45 | 13.45 | 14.05 | 0 | 15 | 0 | 120.00 | 15.35 | 16.65 | 16.10 | 0 | 11 | 0 |
| July 18, 2025 | 10.40 | 11.45 | 11.95 | 0 | 25 | 0 | 125.00 | 18.20 | 19.55 | 19.00 | 0 | 1 | 0 |
| July 18, 2025 | 8.55 | 9.70 | 10.15 | 0 | 1 | 0 | 130.00 | 21.40 | 22.80 | 22.20 | 0 | 2 | 0 |
| July 18, 2025 | 7.00 | 8.20 | 8.60 | 0 | 0 | 0 | 135.00 | 24.85 | 26.25 | 25.60 | 0 | 1 | 0 |
| July 18, 2025 | 5.75 | 6.90 | 7.25 | 0 | 18 | 0 | 140.00 | 28.55 | 29.90 | 29.25 | 0 | 3 | 0 |
| July 18, 2025 | 4.65 | 5.80 | 6.05 | 0 | 2 | 0 | 145.00 | 32.45 | 33.75 | 33.10 | 0 | 3 | 0 |
| July 18, 2025 | 3.75 | 4.85 | 5.10 | 0 | 41 | 0 | 150.00 | 36.40 | 38.00 | 37.30 | 0 | 12 | 0 |
| July 18, 2025 | 3.00 | 4.05 | 4.25 | 0 | 0 | 0 | 155.00 | 39.85 | 42.50 | 41.75 | 0 | 13 | 0 |
| July 18, 2025 | 2.43 | 3.40 | 3.55 | 0 | 6 | 0 | 160.00 | 44.05 | 46.90 | 46.10 | 0 | 5 | 0 |
| July 18, 2025 | 0.89 | 3.40 | 3.60 | 0 | 11 | 0 | 165.00 | 48.75 | 51.45 | 50.60 | 0 | 2 | 0 |
| July 18, 2025 | 0.48 | 3.00 | 3.15 | 0 | 2 | 0 | 170.00 | 52.75 | 56.90 | 55.90 | 0 | 0 | 0 |
| July 18, 2025 | 0.13 | 2.69 | 2.80 | 0 | 8 | 0 | 175.00 | 58.00 | 61.65 | 60.60 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.41 | 2.51 | 0 | 3 | 0 | 180.00 | 62.75 | 66.50 | 65.35 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.19 | 2.27 | 0 | 0 | 0 | 185.00 | 67.00 | 71.35 | 70.15 | 0 | 1 | 0 |
| July 18, 2025 | 0.01 | 2.03 | 2.07 | 0 | 0 | 0 | 190.00 | 71.90 | 76.20 | 74.60 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.39 | 2.43 | 0 | 0 | 0 | 195.00 | 76.80 | 81.30 | 80.35 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.27 | 2.30 | 0 | 1 | 0 | 200.00 | 81.75 | 86.30 | 85.30 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.18 | 2.20 | 0 | 0 | 0 | 205.00 | 86.80 | 91.30 | 90.30 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.10 | 2.12 | 0 | 0 | 0 | 210.00 | 91.75 | 96.30 | 95.25 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.04 | 2.05 | 0 | 0 | 0 | 215.00 | 96.80 | 101.30 | 100.30 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 2.00 | 2.00 | 0 | 1 | 0 | 220.00 | 101.75 | 106.30 | 104.90 | 0 | 0 | 0 |
| August 15, 2025 | 41.15 | 43.60 | 44.75 | 0 | 2 | 0 | 78.00 | 2.13 | 5.00 | 4.85 | 0 | 0 | 0 |
| August 15, 2025 | 39.60 | 42.05 | 43.20 | 0 | 1 | 0 | 80.00 | 2.55 | 5.40 | 5.30 | 0 | 0 | 0 |
| August 15, 2025 | 38.10 | 40.50 | 41.65 | 0 | 0 | 0 | 82.00 | 3.05 | 5.85 | 5.70 | 0 | 0 | 0 |
| August 15, 2025 | 36.55 | 39.00 | 40.15 | 0 | 0 | 0 | 84.00 | 3.45 | 6.35 | 6.20 | 0 | 0 | 0 |
| August 15, 2025 | 35.05 | 37.50 | 38.60 | 0 | 0 | 0 | 86.00 | 3.95 | 6.80 | 6.65 | 0 | 0 | 0 |
| August 15, 2025 | 33.60 | 36.00 | 37.15 | 0 | 0 | 0 | 88.00 | 4.45 | 7.30 | 7.15 | 0 | 0 | 0 |
| August 15, 2025 | 32.10 | 34.55 | 35.65 | 0 | 0 | 0 | 90.00 | 5.00 | 7.75 | 7.60 | 0 | 0 | 0 |
| August 15, 2025 | 30.65 | 33.10 | 34.20 | 0 | 0 | 0 | 92.00 | 5.50 | 8.30 | 8.10 | 0 | 0 | 0 |
| August 15, 2025 | 29.20 | 31.65 | 32.75 | 0 | 0 | 0 | 94.00 | 6.00 | 8.90 | 8.65 | 0 | 0 | 0 |
| August 15, 2025 | 27.75 | 30.25 | 31.30 | 0 | 0 | 0 | 96.00 | 6.60 | 9.40 | 9.25 | 0 | 0 | 0 |
| August 15, 2025 | 26.40 | 28.85 | 29.90 | 0 | 0 | 0 | 98.00 | 7.20 | 10.00 | 9.85 | 0 | 0 | 0 |
| August 15, 2025 | 25.05 | 27.45 | 28.55 | 0 | 0 | 0 | 100.00 | 7.85 | 10.60 | 10.50 | 0 | 0 | 0 |
| August 15, 2025 | 22.70 | 24.75 | 25.20 | 0 | 0 | 0 | 105.00 | 10.60 | 12.40 | 12.15 | 0 | 42 | 0 |
| August 15, 2025 | 19.85 | 21.45 | 22.35 | 0 | 2 | 0 | 110.00 | 12.80 | 14.45 | 14.15 | 0 | 13 | 0 |
| August 15, 2025 | 17.35 | 18.80 | 19.60 | 0 | 0 | 0 | 115.00 | 15.05 | 16.75 | 16.40 | 0 | 5 | 0 |
| August 15, 2025 | 15.05 | 16.40 | 17.15 | 0 | 0 | 0 | 120.00 | 17.65 | 19.30 | 18.90 | 0 | 0 | 0 |
| August 15, 2025 | 12.90 | 14.30 | 14.95 | 0 | 0 | 0 | 125.00 | 20.55 | 22.10 | 21.70 | 0 | 1 | 0 |
| August 15, 2025 | 11.05 | 12.45 | 13.05 | 0 | 6 | 0 | 130.00 | 23.70 | 25.20 | 24.75 | 0 | 5 | 0 |
| August 15, 2025 | 9.45 | 10.80 | 11.35 | 0 | 5 | 0 | 135.00 | 27.05 | 28.55 | 28.00 | 0 | 5 | 0 |
| August 15, 2025 | 8.10 | 9.40 | 9.90 | 0 | 6 | 0 | 140.00 | 30.50 | 32.05 | 31.55 | 0 | 7 | 0 |
| August 15, 2025 | 6.85 | 8.20 | 8.65 | 0 | 10 | 0 | 145.00 | 34.40 | 35.90 | 35.30 | 0 | 10 | 0 |
| August 15, 2025 | 5.80 | 7.40 | 7.60 | 0 | 29 | 0 | 150.00 | 38.30 | 39.85 | 39.20 | 0 | 13 | 0 |
| August 15, 2025 | 4.90 | 6.35 | 6.70 | 0 | 20 | 0 | 155.00 | 41.05 | 44.00 | 43.30 | 0 | 3 | 0 |
| August 15, 2025 | 4.15 | 5.60 | 5.90 | 0 | 10 | 0 | 160.00 | 45.40 | 48.25 | 47.50 | 0 | 2 | 0 |
| August 15, 2025 | 2.17 | 4.95 | 5.25 | 0 | 0 | 0 | 165.00 | 49.70 | 52.60 | 51.85 | 0 | 1 | 0 |
| August 15, 2025 | 1.61 | 4.40 | 4.65 | 0 | 2 | 0 | 170.00 | 53.65 | 57.80 | 56.95 | 0 | 3 | 0 |
| August 15, 2025 | 1.14 | 3.95 | 4.15 | 0 | 7 | 0 | 175.00 | 58.20 | 62.35 | 61.50 | 0 | 1 | 0 |
| August 15, 2025 | 0.74 | 3.60 | 3.70 | 0 | 12 | 0 | 180.00 | 62.85 | 67.00 | 66.10 | 0 | 1 | 0 |
| August 15, 2025 | 0.39 | 3.25 | 3.40 | 0 | 0 | 0 | 185.00 | 67.55 | 71.70 | 70.30 | 0 | 0 | 0 |
| August 15, 2025 | 0.10 | 2.98 | 3.10 | 0 | 1 | 0 | 190.00 | 72.30 | 76.50 | 75.50 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 2.74 | 2.82 | 0 | 0 | 0 | 195.00 | 77.15 | 81.35 | 80.30 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 2.53 | 2.60 | 0 | 3 | 0 | 200.00 | 82.00 | 86.30 | 85.15 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 2.36 | 2.41 | 0 | 0 | 0 | 205.00 | 86.95 | 91.20 | 90.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 2.22 | 2.26 | 0 | 0 | 0 | 210.00 | 91.80 | 96.10 | 94.90 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 2.11 | 2.14 | 0 | 0 | 0 | 215.00 | 96.80 | 101.05 | 99.85 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 2.01 | 2.03 | 0 | 1 | 0 | 220.00 | 101.80 | 105.50 | 104.80 | 0 | 0 | 0 |
| September 19, 2025 | 42.15 | 44.90 | 46.05 | 0 | 0 | 0 | 78.00 | 2.91 | 6.00 | 6.00 | 0 | 0 | 0 |
| September 19, 2025 | 40.65 | 43.40 | 44.55 | 0 | 0 | 0 | 80.00 | 4.40 | 6.55 | 6.45 | 0 | 5 | 0 |
| September 19, 2025 | 39.15 | 41.90 | 43.05 | 0 | 0 | 0 | 82.00 | 3.85 | 7.05 | 6.90 | 0 | 0 | 0 |
| September 19, 2025 | 37.65 | 40.40 | 41.55 | 0 | 0 | 0 | 84.00 | 4.35 | 7.55 | 7.40 | 0 | 0 | 0 |
| September 19, 2025 | 36.90 | 39.70 | 40.80 | 0 | 10 | 0 | 85.00 | 4.75 | 6.05 | 6.05 | 0.30 | 26 | 5 |
| September 19, 2025 | 36.20 | 38.95 | 40.05 | 0 | 0 | 0 | 86.00 | 4.85 | 8.05 | 7.90 | 0 | 0 | 0 |
| September 19, 2025 | 34.75 | 37.50 | 38.60 | 0 | 10 | 0 | 88.00 | 5.35 | 8.55 | 8.40 | 0 | 0 | 0 |
| September 19, 2025 | 33.30 | 36.05 | 37.15 | 0 | 10 | 0 | 90.00 | 6.05 | 7.45 | 7.10 | 0 | 21 | 0 |
| September 19, 2025 | 31.85 | 34.60 | 35.70 | 0 | 0 | 0 | 92.00 | 6.45 | 9.65 | 9.45 | 0 | 0 | 0 |
| September 19, 2025 | 30.45 | 33.20 | 34.30 | 0 | 0 | 0 | 94.00 | 7.00 | 10.15 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 29.75 | 32.55 | 33.60 | 0 | 0 | 0 | 95.00 | 7.35 | 10.50 | 10.30 | 0 | 1 | 0 |
| September 19, 2025 | 29.05 | 31.85 | 32.90 | 0 | 0 | 0 | 96.00 | 7.65 | 10.80 | 10.60 | 0 | 0 | 0 |
| September 19, 2025 | 27.75 | 30.55 | 31.55 | 0 | 0 | 0 | 98.00 | 8.30 | 11.45 | 11.25 | 0 | 0 | 0 |
| September 19, 2025 | 26.40 | 29.25 | 30.25 | 0 | 6 | 0 | 100.00 | 9.00 | 12.15 | 11.90 | 0 | 9 | 0 |
| September 19, 2025 | 23.30 | 26.15 | 27.10 | 0 | 0 | 0 | 105.00 | 10.85 | 14.00 | 13.75 | 0 | 1 | 0 |
| September 19, 2025 | 20.45 | 23.35 | 24.20 | 0 | 1 | 0 | 110.00 | 13.00 | 16.10 | 15.80 | 0 | 5 | 0 |
| September 19, 2025 | 17.85 | 20.75 | 21.55 | 0 | 2 | 0 | 115.00 | 15.35 | 18.40 | 18.05 | 0 | 3 | 0 |
| September 19, 2025 | 15.45 | 18.35 | 16.50 | -2.65 | 9 | 1 | 120.00 | 17.95 | 21.00 | 20.65 | 0 | 19 | 0 |
| September 19, 2025 | 13.30 | 16.25 | 16.95 | 0 | 1 | 0 | 125.00 | 20.80 | 23.80 | 23.40 | 0 | 0 | 0 |
| September 19, 2025 | 11.40 | 14.40 | 15.00 | 0 | 6 | 0 | 130.00 | 23.90 | 26.85 | 26.40 | 0 | 3 | 0 |
| September 19, 2025 | 9.70 | 12.70 | 13.30 | 0 | 1 | 0 | 135.00 | 27.20 | 30.15 | 29.65 | 0 | 1 | 0 |
| September 19, 2025 | 8.20 | 11.45 | 11.75 | 0 | 22 | 0 | 140.00 | 30.70 | 33.60 | 33.05 | 0 | 2 | 0 |
| September 19, 2025 | 6.90 | 10.00 | 10.10 | 0 | 1 | 0 | 145.00 | 34.05 | 37.30 | 36.70 | 0 | 0 | 0 |
| September 19, 2025 | 5.75 | 8.85 | 9.25 | 0 | 20 | 0 | 150.00 | 38.05 | 41.15 | 40.55 | 0 | 18 | 0 |
| September 19, 2025 | 4.80 | 7.90 | 8.25 | 0 | 0 | 0 | 155.00 | 41.95 | 45.20 | 44.55 | 0 | 0 | 0 |
| September 19, 2025 | 3.95 | 7.05 | 7.40 | 0 | 19 | 0 | 160.00 | 46.10 | 49.35 | 48.65 | 0 | 0 | 0 |
| September 19, 2025 | 3.20 | 6.30 | 6.65 | 0 | 10 | 0 | 165.00 | 50.40 | 53.60 | 52.90 | 0 | 0 | 0 |
| September 19, 2025 | 2.56 | 5.70 | 5.95 | 0 | 45 | 0 | 170.00 | 54.40 | 58.40 | 57.80 | 0 | 0 | 0 |
| September 19, 2025 | 2.00 | 5.15 | 5.40 | 0 | 30 | 0 | 175.00 | 59.00 | 62.90 | 61.90 | 0 | 0 | 0 |
| September 19, 2025 | 1.01 | 4.15 | 4.40 | 0 | 11 | 0 | 180.00 | 63.35 | 67.50 | 66.75 | 0 | 1 | 0 |
| September 19, 2025 | 0.59 | 3.75 | 3.95 | 0 | 10 | 0 | 185.00 | 67.80 | 72.15 | 71.30 | 0 | 0 | 0 |
| September 19, 2025 | 0.21 | 3.40 | 3.55 | 0 | 3 | 0 | 190.00 | 72.60 | 76.90 | 75.50 | 0 | 10 | 0 |
| September 19, 2025 | 0.02 | 3.10 | 3.20 | 0 | 2 | 0 | 195.00 | 76.95 | 81.70 | 80.65 | 0 | 10 | 0 |
| September 19, 2025 | 0.02 | 2.82 | 2.93 | 0 | 16 | 0 | 200.00 | 81.75 | 86.55 | 85.45 | 0 | 10 | 0 |
| September 19, 2025 | 0.01 | 2.38 | 2.46 | 0 | 0 | 0 | 210.00 | 91.45 | 96.30 | 95.10 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 2.21 | 2.28 | 0 | 15 | 0 | 215.00 | 96.40 | 101.20 | 99.60 | 0 | 0 | 0 |
| October 17, 2025 | 32.60 | 35.10 | 36.20 | 0 | 0 | 0 | 92.00 | 7.20 | 9.75 | 9.65 | 0 | 0 | 0 |
| October 17, 2025 | 31.25 | 33.75 | 34.80 | 0 | 0 | 0 | 94.00 | 7.80 | 10.35 | 10.20 | 0 | 0 | 0 |
| October 17, 2025 | 29.90 | 32.40 | 33.45 | 0 | 0 | 0 | 96.00 | 8.45 | 11.00 | 10.85 | 0 | 0 | 0 |
| October 17, 2025 | 28.60 | 31.10 | 32.10 | 0 | 0 | 0 | 98.00 | 9.10 | 11.65 | 11.50 | 0 | 0 | 0 |
| October 17, 2025 | 27.30 | 29.80 | 30.80 | 0 | 0 | 0 | 100.00 | 9.80 | 12.35 | 12.15 | 0 | 0 | 0 |
| October 17, 2025 | 24.25 | 26.75 | 27.75 | 0 | 0 | 0 | 105.00 | 11.75 | 14.25 | 14.00 | 0 | 0 | 0 |
| October 17, 2025 | 21.45 | 23.95 | 24.85 | 0 | 0 | 0 | 110.00 | 13.85 | 16.35 | 16.10 | 0 | 0 | 0 |
| October 17, 2025 | 18.95 | 21.25 | 22.10 | 0 | 0 | 0 | 115.00 | 16.25 | 18.70 | 18.45 | 0 | 0 | 0 |
| October 17, 2025 | 16.60 | 18.90 | 19.70 | 0 | 0 | 0 | 120.00 | 18.85 | 21.30 | 20.95 | 0 | 0 | 0 |
| October 17, 2025 | 14.45 | 16.75 | 17.50 | 0 | 0 | 0 | 125.00 | 21.55 | 24.20 | 23.85 | 0 | 0 | 0 |
| October 17, 2025 | 12.50 | 14.90 | 15.55 | 0 | 0 | 0 | 130.00 | 24.60 | 27.25 | 26.85 | 0 | 0 | 0 |
| October 17, 2025 | 10.80 | 13.20 | 13.80 | 0 | 0 | 0 | 135.00 | 27.90 | 30.50 | 30.05 | 0 | 0 | 0 |
| October 17, 2025 | 9.25 | 11.70 | 12.25 | 0 | 0 | 0 | 140.00 | 31.40 | 33.95 | 33.45 | 0 | 0 | 0 |
| December 19, 2025 | 39.20 | 42.60 | 43.90 | 0 | 0 | 0 | 85.00 | 6.45 | 9.95 | 10.20 | 0 | 0 | 0 |
| December 19, 2025 | 35.80 | 39.30 | 40.40 | 0 | 0 | 0 | 90.00 | 7.90 | 11.55 | 11.60 | 0 | 1 | 0 |
| December 19, 2025 | 32.50 | 36.10 | 37.10 | 0 | 0 | 0 | 95.00 | 9.55 | 13.30 | 13.15 | 0 | 0 | 0 |
| December 19, 2025 | 29.45 | 33.00 | 34.00 | 0 | 0 | 0 | 100.00 | 11.40 | 15.25 | 14.50 | 0 | 0 | 0 |
| December 19, 2025 | 23.85 | 27.40 | 28.30 | 0 | 16 | 0 | 110.00 | 15.65 | 19.50 | 19.20 | 0 | 1 | 0 |
| December 19, 2025 | 19.00 | 22.65 | 23.40 | 0 | 17 | 0 | 120.00 | 20.75 | 24.55 | 24.20 | 0 | 53 | 0 |
| December 19, 2025 | 14.90 | 18.60 | 19.30 | 0 | 7 | 0 | 130.00 | 26.65 | 30.40 | 29.95 | 0 | 15 | 0 |
| December 19, 2025 | 11.55 | 15.15 | 15.90 | 0 | 2 | 0 | 140.00 | 33.25 | 36.95 | 36.45 | 0 | 0 | 0 |
| December 19, 2025 | 8.85 | 12.25 | 13.10 | 0 | 5 | 0 | 150.00 | 40.20 | 44.10 | 43.60 | 0 | 41 | 0 |
| December 19, 2025 | 6.65 | 9.85 | 10.90 | 0 | 89 | 0 | 160.00 | 47.90 | 51.75 | 51.35 | 0 | 2 | 0 |
| December 19, 2025 | 4.95 | 7.90 | 9.10 | 0 | 13 | 0 | 170.00 | 56.15 | 59.90 | 59.75 | 0 | 0 | 0 |
| December 19, 2025 | 3.55 | 6.40 | 7.70 | 0 | 29 | 0 | 180.00 | 64.80 | 68.50 | 68.35 | 0 | 2 | 0 |
| December 19, 2025 | 2.50 | 5.25 | 6.55 | 0 | 12 | 0 | 190.00 | 73.75 | 77.50 | 77.20 | 0 | 1 | 0 |
| December 19, 2025 | 1.63 | 4.95 | 5.70 | 0 | 6 | 0 | 200.00 | 83.15 | 86.85 | 86.45 | 0 | 1 | 0 |
| December 19, 2025 | 0.92 | 4.85 | 5.00 | 0 | 11 | 0 | 210.00 | 92.15 | 96.95 | 95.85 | 0 | 0 | 0 |
| January 16, 2026 | 75.40 | 80.25 | 81.00 | 0 | 18 | 0 | 40.00 | 0.01 | 2.65 | 2.58 | 0 | 53 | 0 |
| January 16, 2026 | 66.55 | 71.40 | 72.15 | 0 | 12 | 0 | 50.00 | 0.01 | 3.60 | 3.50 | 0 | 30 | 0 |
| January 16, 2026 | 58.35 | 63.20 | 63.95 | 0 | 16 | 0 | 60.00 | 1.05 | 5.20 | 5.05 | 0 | 109 | 0 |
| January 16, 2026 | 50.60 | 54.55 | 56.20 | 0 | 14 | 0 | 70.00 | 3.10 | 6.90 | 7.15 | 0 | 28 | 0 |
| January 16, 2026 | 43.40 | 47.05 | 48.30 | 0 | 32 | 0 | 80.00 | 5.50 | 9.30 | 9.45 | 0 | 27 | 0 |
| January 16, 2026 | 36.50 | 40.25 | 41.25 | 0 | 16 | 0 | 90.00 | 8.35 | 12.35 | 12.20 | 0 | 39 | 0 |
| January 16, 2026 | 30.20 | 34.00 | 34.95 | 0 | 59 | 0 | 100.00 | 11.90 | 16.00 | 15.75 | 0 | 25 | 0 |
| January 16, 2026 | 19.85 | 23.75 | 24.50 | 0 | 40 | 0 | 120.00 | 21.35 | 25.35 | 24.95 | 0 | 15 | 0 |
| January 16, 2026 | 12.45 | 16.40 | 16.95 | 0 | 26 | 0 | 140.00 | 33.80 | 37.70 | 37.20 | 0 | 14 | 0 |
| January 16, 2026 | 9.65 | 13.60 | 14.15 | 0 | 128 | 0 | 150.00 | 41.00 | 44.85 | 44.30 | 0 | 16 | 0 |
| January 16, 2026 | 7.45 | 11.25 | 11.85 | 0 | 15 | 0 | 160.00 | 48.45 | 52.60 | 52.00 | 0 | 25 | 0 |
| January 16, 2026 | 4.20 | 7.75 | 8.55 | 0 | 26 | 0 | 180.00 | 65.30 | 69.45 | 68.75 | 0 | 0 | 0 |
| January 16, 2026 | 2.08 | 5.60 | 6.35 | 0 | 6 | 0 | 200.00 | 83.30 | 87.65 | 86.70 | 0 | 10 | 0 |
| January 16, 2026 | 0.01 | 2.64 | 2.64 | 0 | 4 | 0 | 300.00 | 181.25 | 186.05 | 185.15 | 0 | 0 | 0 |
| March 20, 2026 | 40.95 | 45.05 | 46.10 | 0 | 0 | 0 | 85.00 | 7.45 | 12.00 | 11.80 | 0 | 1 | 0 |
| March 20, 2026 | 37.60 | 41.75 | 42.75 | 0 | 0 | 0 | 90.00 | 9.05 | 13.55 | 13.35 | 0 | 0 | 0 |
| March 20, 2026 | 34.45 | 38.60 | 39.60 | 0 | 0 | 0 | 95.00 | 10.80 | 15.30 | 15.10 | 0 | 0 | 0 |
| March 20, 2026 | 31.50 | 35.65 | 36.60 | 0 | 0 | 0 | 100.00 | 12.75 | 17.25 | 16.95 | 0 | 2 | 0 |
| March 20, 2026 | 26.05 | 30.25 | 31.10 | 0 | 0 | 0 | 110.00 | 17.15 | 21.60 | 21.30 | 0 | 2 | 0 |
| March 20, 2026 | 21.30 | 25.60 | 26.35 | 0 | 1 | 0 | 120.00 | 22.30 | 26.70 | 26.35 | 0 | 0 | 0 |
| March 20, 2026 | 17.25 | 21.55 | 22.20 | 0 | 12 | 0 | 130.00 | 28.15 | 32.50 | 32.10 | 0 | 0 | 0 |
| March 20, 2026 | 13.85 | 18.15 | 18.75 | 0 | 0 | 0 | 140.00 | 34.70 | 39.00 | 38.45 | 0 | 0 | 0 |
| March 20, 2026 | 11.00 | 15.40 | 15.85 | 0 | 0 | 0 | 150.00 | 41.80 | 46.05 | 45.50 | 0 | 0 | 0 |
| March 20, 2026 | 8.65 | 13.05 | 13.50 | 0 | 2 | 0 | 160.00 | 49.45 | 53.65 | 53.05 | 0 | 0 | 0 |
| March 20, 2026 | 6.75 | 11.20 | 11.55 | 0 | 0 | 0 | 170.00 | 57.40 | 61.90 | 61.20 | 0 | 0 | 0 |
| March 20, 2026 | 5.15 | 9.65 | 9.95 | 0 | 0 | 0 | 180.00 | 65.90 | 70.40 | 69.60 | 0 | 0 | 0 |
| March 20, 2026 | 5.00 | 8.40 | 8.60 | 0 | 0 | 0 | 190.00 | 74.65 | 79.15 | 78.35 | 0 | 0 | 0 |
| January 15, 2027 | 77.90 | 84.05 | 84.65 | 0 | 0 | 0 | 40.00 | 0.01 | 5.65 | 5.50 | 0 | 4 | 0 |
| January 15, 2027 | 63.20 | 69.45 | 70.10 | 0 | 10 | 0 | 60.00 | 4.15 | 10.20 | 6.55 | 0 | 27 | 0 |
| January 15, 2027 | 56.35 | 62.00 | 63.10 | 0 | 0 | 0 | 70.00 | 6.90 | 12.90 | 12.70 | 0 | 14 | 0 |
| January 15, 2027 | 50.00 | 55.60 | 56.65 | 0 | 6 | 0 | 80.00 | 10.10 | 16.10 | 15.90 | 0 | 14 | 0 |
| January 15, 2027 | 44.10 | 49.75 | 50.75 | 0 | 18 | 0 | 90.00 | 13.85 | 19.80 | 19.60 | 0 | 9 | 0 |
| January 15, 2027 | 38.80 | 44.40 | 45.35 | 0 | 8 | 0 | 100.00 | 18.15 | 24.10 | 23.85 | 0 | 27 | 0 |
| January 15, 2027 | 29.65 | 35.35 | 36.15 | 0 | 21 | 0 | 120.00 | 28.45 | 34.30 | 33.95 | 0 | 26 | 0 |
| January 15, 2027 | 22.40 | 28.15 | 28.85 | 0 | 22 | 0 | 140.00 | 40.75 | 46.55 | 46.10 | 0 | 0 | 0 |
| January 15, 2027 | 19.40 | 25.15 | 25.80 | 0 | 14 | 0 | 150.00 | 47.55 | 53.35 | 50.85 | 0 | 56 | 0 |
| January 15, 2027 | 16.80 | 22.60 | 20.55 | 0 | 36 | 0 | 160.00 | 54.80 | 60.55 | 60.05 | 0 | 0 | 0 |
| January 15, 2027 | 12.50 | 18.35 | 18.80 | 0 | 36 | 0 | 180.00 | 70.05 | 76.05 | 75.45 | 0 | 2 | 0 |
| January 15, 2027 | 9.20 | 15.10 | 15.45 | 0 | 28 | 0 | 200.00 | 86.70 | 92.70 | 92.00 | 0 | 0 | 0 |
| January 15, 2027 | 1.12 | 7.10 | 7.20 | 0 | 1 | 0 | 300.00 | 180.45 | 186.70 | 185.85 | 0 | 0 | 0 |