Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: September 14, 2025 at 2:17 a.m.   (Real-time)

  • Last price: 198.490
  • Net change: -2.160
  • Bid price: 198.250
  • Ask price: 198.550
  • 30-day historical volatility: 65.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,608
Volume: 53
Open interest: 2,518
Volume: 26
September 26, 2025 (Weekly) 14.05 18.80 18.80 0 0 0 182.00 0.20 2.22 2.22 0.05 4 1
September 26, 2025 (Weekly) 12.40 17.15 17.15 0 0 0 184.00 0.01 2.52 2.52 0 3 0
September 26, 2025 (Weekly) 10.75 15.50 15.50 0 0 0 186.00 0.01 2.88 2.88 0 0 0
September 26, 2025 (Weekly) 9.20 13.80 13.80 0 0 0 188.00 0.01 3.30 3.30 0 2 5
September 26, 2025 (Weekly) 7.70 12.35 12.35 0 0 0 190.00 0.01 3.80 3.80 0 0 0
September 26, 2025 (Weekly) 6.30 10.95 10.95 0 8 0 192.00 0.01 4.40 4.40 0 1 0
September 26, 2025 (Weekly) 5.00 9.60 9.60 0 0 0 194.00 0.30 5.05 5.05 0 0 0
September 26, 2025 (Weekly) 3.75 8.45 8.45 0 8 0 196.00 1.10 5.80 5.80 0 4 0
September 26, 2025 (Weekly) 2.62 7.30 7.30 0 0 0 198.00 2.00 6.70 6.70 0 1 0
September 26, 2025 (Weekly) 2.25 6.35 6.35 -3.55 5 1 200.00 3.00 7.70 7.70 0 0 0
September 26, 2025 (Weekly) 0.70 5.40 5.40 0 1 0 202.00 4.10 8.80 8.80 0 0 0
September 26, 2025 (Weekly) 0.01 4.70 4.70 0 1 0 204.00 5.30 10.00 10.00 0 5 0
September 26, 2025 (Weekly) 0.01 4.00 4.00 0 5 0 206.00 6.65 11.35 11.35 0 0 0
September 26, 2025 (Weekly) 0.01 3.40 3.40 0 0 0 208.00 8.05 12.75 12.75 0 0 0
September 26, 2025 (Weekly) 0.01 2.91 2.91 0 0 0 210.00 9.45 14.25 14.25 0 0 0
September 26, 2025 (Weekly) 0.01 2.49 2.49 0 0 0 212.00 11.05 15.80 15.80 0 0 0
September 26, 2025 (Weekly) 0.01 2.17 2.17 0 0 0 214.00 12.70 17.45 17.45 0 0 0
September 26, 2025 (Weekly) 0.01 1.88 1.88 0 0 0 216.00 14.40 19.20 19.20 0 0 0
September 26, 2025 (Weekly) 0.01 1.67 1.67 0 0 0 218.00 16.20 20.95 20.95 0 0 0
September 26, 2025 (Weekly) 0.01 1.49 1.49 0 0 0 220.00 20.40 23.25 23.25 0 0 0
October 3, 2025 (Weekly) 17.65 20.10 20.10 0 0 0 182.00 0.96 3.55 3.55 0 5 0
October 3, 2025 (Weekly) 16.20 18.55 18.55 0 0 0 184.00 1.36 3.95 3.95 0 0 0
October 3, 2025 (Weekly) 14.65 17.00 17.00 0 1 0 186.00 1.81 4.40 4.40 0 0 0
October 3, 2025 (Weekly) 13.15 15.50 15.50 0 0 0 188.00 2.33 4.90 4.90 0 0 0
October 3, 2025 (Weekly) 11.75 14.10 14.10 0 1 0 190.00 2.91 5.40 5.40 0 1 0
October 3, 2025 (Weekly) 10.40 12.80 12.80 0 0 0 192.00 3.55 6.10 6.10 0 0 0
October 3, 2025 (Weekly) 9.15 11.55 11.55 0 0 0 194.00 4.25 6.90 6.90 0 0 0
October 3, 2025 (Weekly) 7.95 10.35 10.35 0 0 0 196.00 5.10 7.70 7.70 0 2 0
October 3, 2025 (Weekly) 6.85 9.30 9.30 0 0 0 198.00 6.00 8.60 8.60 0 0 0
October 3, 2025 (Weekly) 5.80 8.25 8.25 0 10 0 200.00 6.95 9.60 9.60 0 0 0
October 3, 2025 (Weekly) 4.85 7.35 7.35 0 7 0 202.00 8.05 10.65 10.65 0 0 0
October 3, 2025 (Weekly) 4.00 6.50 6.50 0 35 0 204.00 9.20 11.80 11.80 0 0 0
October 3, 2025 (Weekly) 3.25 5.75 5.75 0 0 0 206.00 10.40 13.00 13.00 0 0 0
October 3, 2025 (Weekly) 2.57 5.10 5.10 0 5 0 208.00 11.75 14.35 14.35 0 0 0
October 3, 2025 (Weekly) 1.96 4.50 4.50 -2.60 0 1 210.00 13.15 15.75 15.75 0 0 0
October 3, 2025 (Weekly) 1.43 4.00 4.00 0 1 0 212.00 14.60 17.20 17.20 0 0 0
October 10, 2025 (Weekly) 17.25 19.90 19.90 0 17 0 184.00 2.33 5.10 5.10 0 21 0
October 10, 2025 (Weekly) 15.80 18.40 18.40 0 0 0 186.00 2.83 5.60 5.60 0 2 0
October 10, 2025 (Weekly) 14.35 16.95 16.95 0 0 0 188.00 3.40 6.10 6.10 0 0 0
October 10, 2025 (Weekly) 12.95 15.45 15.45 0 1 0 190.00 4.00 6.65 6.65 0 0 0
October 10, 2025 (Weekly) 11.65 14.05 14.05 0 0 0 192.00 4.70 7.25 7.25 0 3 0
October 10, 2025 (Weekly) 10.40 12.85 12.85 0 0 0 194.00 5.45 7.95 7.95 0 0 0
October 10, 2025 (Weekly) 9.20 11.55 11.55 0 6 0 196.00 6.25 8.75 8.75 0 0 0
October 10, 2025 (Weekly) 8.10 10.55 10.55 0 0 0 198.00 7.15 9.70 9.70 0 0 0
October 10, 2025 (Weekly) 7.10 9.55 9.55 0 5 0 200.00 8.15 10.70 10.70 0 0 0
October 10, 2025 (Weekly) 6.10 8.65 8.65 0 19 0 202.00 9.20 11.75 11.75 0 0 0
October 10, 2025 (Weekly) 5.25 7.70 7.70 0 0 0 204.00 10.30 12.90 12.90 0 1 0
October 10, 2025 (Weekly) 4.40 7.05 7.05 0 2 0 206.00 11.50 14.20 14.20 0 0 0
October 10, 2025 (Weekly) 3.70 6.45 6.45 0 0 0 208.00 12.75 15.50 15.50 0 0 0
October 10, 2025 (Weekly) 3.00 5.75 5.75 0 0 0 210.00 14.10 16.85 16.85 0 0 0
October 10, 2025 (Weekly) 2.44 5.15 5.15 0 2 0 212.00 15.50 18.25 18.25 0 0 0
October 24, 2025 (Weekly) 19.10 22.05 22.05 0 0 0 184.00 3.75 6.75 6.75 0 0 0
October 24, 2025 (Weekly) 17.70 20.65 20.65 0 0 0 186.00 4.30 7.30 7.30 0 0 0
October 24, 2025 (Weekly) 16.30 19.25 19.25 0 0 0 188.00 4.90 7.95 7.95 0 0 0
October 24, 2025 (Weekly) 14.95 17.95 17.95 0 0 0 190.00 5.60 8.60 8.60 0 0 0
October 24, 2025 (Weekly) 13.70 16.65 16.65 0 0 0 192.00 6.30 9.30 9.30 0 0 0
October 24, 2025 (Weekly) 12.45 15.45 15.45 0 0 0 194.00 7.10 10.10 10.10 0 0 0
October 24, 2025 (Weekly) 11.30 14.30 14.30 0 7 0 196.00 7.90 10.95 10.95 0 0 0
October 24, 2025 (Weekly) 10.20 13.20 13.20 0 0 0 198.00 8.80 11.85 11.85 0 5 0
October 24, 2025 (Weekly) 9.15 12.15 12.15 0 0 0 200.00 9.80 12.80 12.80 0 10 0
October 24, 2025 (Weekly) 8.15 11.15 11.15 0 0 0 202.00 11.05 14.05 14.05 0 0 0
October 24, 2025 (Weekly) 7.25 10.25 10.25 0 1 0 204.00 12.15 15.10 15.10 0 0 0
October 24, 2025 (Weekly) 6.40 9.40 9.40 0 0 0 206.00 13.25 16.25 16.25 0 0 0
October 24, 2025 (Weekly) 5.60 8.60 8.60 0 3 0 208.00 14.50 17.45 17.45 0 0 0
October 24, 2025 (Weekly) 4.85 7.85 7.85 0 0 0 210.00 15.75 18.75 18.75 0 0 0
October 24, 2025 (Weekly) 4.15 7.20 7.20 0 2 0 212.00 17.05 20.05 20.05 0 0 0
October 31, 2025 (Weekly) 13.85 18.85 18.85 0 0 0 188.00 3.80 8.80 8.80 0 0 0
October 31, 2025 (Weekly) 12.55 17.55 17.55 0 0 0 190.00 4.45 9.45 9.45 0 0 0
October 31, 2025 (Weekly) 11.30 16.30 16.30 0 0 0 192.00 4.55 9.55 9.55 0 0 0
October 31, 2025 (Weekly) 10.20 15.20 15.20 0 0 0 194.00 5.35 10.35 10.35 0 0 0
October 31, 2025 (Weekly) 9.15 14.15 14.15 0 0 0 196.00 6.20 11.20 11.20 0 0 0
October 31, 2025 (Weekly) 8.15 13.15 13.15 0 0 0 198.00 7.75 12.70 12.70 0 0 0
October 31, 2025 (Weekly) 7.15 12.15 12.15 0 0 0 200.00 8.35 13.35 13.35 0 0 0
October 31, 2025 (Weekly) 6.30 11.30 11.30 0 0 0 202.00 9.50 14.50 14.50 0 0 0
October 31, 2025 (Weekly) 5.50 10.50 10.50 0 0 0 204.00 10.80 15.80 15.80 0 0 0
October 31, 2025 (Weekly) 4.75 9.75 9.75 0 0 0 206.00 11.40 16.40 16.40 0 0 0
October 31, 2025 (Weekly) 4.05 9.05 9.05 0 0 0 208.00 12.65 17.65 17.65 0 0 0
October 31, 2025 (Weekly) 3.40 8.40 8.40 0 0 0 210.00 14.55 19.55 19.55 0 0 0
September 19, 2025 118.95 121.80 121.80 0 0 0 78.00 0 0.88 0.88 0 0 0
September 19, 2025 116.90 119.80 119.80 0 0 0 80.00 0 0.88 0.88 0 0 0
September 19, 2025 114.90 117.80 117.80 0 0 0 82.00 0 0.88 0.88 0 0 0
September 19, 2025 112.90 115.80 115.80 0 0 0 84.00 0 0.88 0.88 0 0 0
September 19, 2025 111.90 114.80 114.80 0 10 0 85.00 0 0.88 0.88 0 38 0
September 19, 2025 110.90 113.80 113.80 0 0 0 86.00 0 0.88 0.88 0 0 0
September 19, 2025 108.90 111.80 111.80 0 10 0 88.00 0 0.88 0.88 0 0 0
September 19, 2025 106.90 109.80 109.80 0 10 0 90.00 0 0.88 0.88 0 34 0
September 19, 2025 104.90 107.80 107.80 0 0 0 92.00 0 0.88 0.88 0 0 0
September 19, 2025 102.90 105.85 105.85 0 0 0 94.00 0 0.88 0.88 0 5 0
September 19, 2025 101.90 104.85 104.85 0 0 0 95.00 0 0.88 0.88 0 25 0
September 19, 2025 100.95 103.85 103.85 0 0 0 96.00 0 0.88 0.88 0 0 0
September 19, 2025 98.95 101.85 101.85 0 0 0 98.00 0 0.88 0.88 0 0 0
September 19, 2025 96.90 99.85 99.85 0 7 0 100.00 0 0.88 0.88 0 36 0
September 19, 2025 91.95 94.85 94.85 0 0 0 105.00 0 0.88 0.88 0 1 0
September 19, 2025 86.90 89.85 89.85 0 1 0 110.00 0 0.88 0.88 0 6 0
September 19, 2025 81.90 84.85 84.85 0 2 0 115.00 0 0.88 0.88 0 57 0
September 19, 2025 76.90 79.85 79.85 0 10 0 120.00 0 0.88 0.88 0 50 0
September 19, 2025 71.90 74.85 74.85 0 43 0 125.00 0 0.88 0.88 0 30 0
September 19, 2025 66.90 69.85 69.85 0 16 0 130.00 0 0.88 0.88 0 9 0
September 19, 2025 61.90 64.85 64.85 0 1 0 135.00 0 0.88 0.88 0 44 0
September 19, 2025 56.90 59.85 59.85 0 42 0 140.00 0 0.88 0.88 0 12 0
September 19, 2025 51.90 54.85 54.85 0 7 0 145.00 0 0.88 0.88 0 13 0
September 19, 2025 47.20 49.75 49.75 0 35 0 150.00 0 0.88 0.88 0 19 0
September 19, 2025 42.20 44.75 44.75 0 38 0 155.00 0 0.88 0.88 0 6 0
September 19, 2025 37.20 39.75 39.75 -4.25 53 2 160.00 0 0.88 0.88 0 20 0
September 19, 2025 32.20 34.75 34.75 0 19 0 165.00 0 0.88 0.88 0 10 0
September 19, 2025 27.25 29.80 29.80 0 43 0 170.00 0 0.89 0.89 0 11 0
September 19, 2025 22.25 24.85 24.85 0 26 0 175.00 0.10 0.93 0.93 0 30 0
September 19, 2025 17.50 19.75 19.75 0 148 0 180.00 0.01 1.04 1.04 0 111 0
September 19, 2025 15.60 17.80 17.80 0 0 0 182.00 0.01 1.12 1.12 0 0 0
September 19, 2025 13.70 15.95 15.95 0 0 0 184.00 0.01 1.25 1.25 0 9 0
September 19, 2025 12.95 14.90 14.90 0 45 0 185.00 0.20 1.32 1.32 0 70 0
September 19, 2025 12.05 14.00 14.00 0 0 0 186.00 0.01 1.42 1.42 0 1 0
September 19, 2025 7.95 12.25 12.25 0 0 0 188.00 0.01 1.39 1.39 0 0 0
September 19, 2025 6.90 10.50 10.50 0 10 0 190.00 0.01 1.99 1.99 0 75 4
September 19, 2025 4.70 8.95 8.95 0 3 0 192.00 0.01 2.27 2.27 -0.38 0 12
September 19, 2025 3.25 7.35 7.35 0 11 0 194.00 0.01 2.96 2.96 0 0 0
September 19, 2025 2.60 6.70 6.70 -3.25 259 1 195.00 0.01 3.30 3.30 0 14 0
September 19, 2025 2.75 6.10 6.10 0 77 0 196.00 0.01 3.65 3.65 0 0 0
September 19, 2025 0.80 4.25 4.25 0 73 0 198.00 0.15 4.50 4.50 0 0 0
September 19, 2025 2.00 3.90 3.90 -2.00 134 4 200.00 1.16 5.50 5.50 0 80 0
September 19, 2025 0.05 2.60 2.60 -2.75 34 2 202.00 2.34 6.70 6.70 0 0 0
September 19, 2025 0.01 2.58 2.58 -2.15 27 2 204.00 3.65 8.00 8.00 0 0 0
September 19, 2025 0.01 2.38 2.38 0 44 0 205.00 7.00 8.75 8.75 0 19 0
September 19, 2025 0.01 1.81 1.81 0 1 0 206.00 5.15 9.50 9.50 0 0 0
September 19, 2025 0.01 1.70 1.70 0 0 0 208.00 6.75 11.10 11.10 0 0 0
September 19, 2025 0.01 1.42 1.42 -0.84 70 11 210.00 8.45 12.85 12.85 0 0 0
September 19, 2025 0.01 1.24 1.24 0 0 0 212.00 12.60 14.65 14.65 0 0 0
September 19, 2025 0.01 1.06 1.06 -0.43 57 10 215.00 15.40 17.55 17.55 0 138 0
September 19, 2025 0.01 0.93 0.93 0 4 0 220.00 20.30 22.45 22.45 0 0 0
September 19, 2025 0 0.89 0.89 0 11 0 225.00 25.05 27.85 27.85 0 0 0
September 19, 2025 0 0.87 0.87 0 0 0 230.00 30.05 32.55 32.55 0 0 0
September 19, 2025 0 0.87 0.87 0 0 0 235.00 35.05 37.55 37.55 0 0 0
September 19, 2025 0 0.87 0.87 0 128 0 240.00 40.05 42.85 42.85 0 0 0
September 19, 2025 0 0.88 0.88 0 0 0 245.00 45.05 47.55 47.55 0 0 0
September 19, 2025 0 0.88 0.88 0 0 0 250.00 50.05 52.55 52.55 0 0 0
October 17, 2025 108.80 112.05 112.05 0 0 0 88.00 0 1.05 1.05 0 0 0
October 17, 2025 106.85 110.05 110.05 0 0 0 90.00 0 1.05 1.05 0 0 0
October 17, 2025 104.85 108.05 108.05 0 0 0 92.00 0 1.05 1.05 0 3 0
October 17, 2025 102.85 106.05 106.05 0 0 0 94.00 0 1.05 1.05 0 0 0
October 17, 2025 100.85 104.05 104.05 0 0 0 96.00 0 1.05 1.05 0 5 0
October 17, 2025 98.90 102.05 102.05 0 0 0 98.00 0 1.05 1.05 0 0 0
October 17, 2025 96.60 99.75 99.75 0 1 0 100.00 0 0.75 0.75 0 0 0
October 17, 2025 91.55 94.80 94.80 0 0 0 105.00 0 0.75 0.75 0 0 0
October 17, 2025 86.60 89.80 89.80 0 10 0 110.00 0 0.75 0.75 0 10 0
October 17, 2025 81.65 84.80 84.80 0 0 0 115.00 0 0.75 0.75 0 2 0
October 17, 2025 76.60 79.85 79.85 0 0 0 120.00 0 0.76 0.76 0 10 0
October 17, 2025 71.65 74.85 74.85 0 0 0 125.00 0 0.77 0.77 0 104 0
October 17, 2025 66.70 69.90 69.90 0 2 0 130.00 0 0.79 0.79 0 7 0
October 17, 2025 61.75 64.95 64.95 0 12 0 135.00 0 0.84 0.84 0 5 0
October 17, 2025 56.85 60.05 60.05 0 14 0 140.00 0 0.92 0.92 0 12 0
October 17, 2025 52.00 55.20 55.20 0 19 0 145.00 0 1.05 1.05 0 9 0
October 17, 2025 47.55 50.40 50.40 0 6 0 150.00 0.01 1.25 1.25 0 5 0
October 17, 2025 43.20 45.95 46.00 0 9 0 155.00 0.01 1.80 1.80 0 23 0
October 17, 2025 38.35 41.15 41.15 0 7 0 160.00 0.01 1.94 1.94 0 10 0
October 17, 2025 33.80 36.55 36.60 0 16 0 165.00 0.01 1.25 1.25 0 0 0
October 17, 2025 27.75 32.10 32.10 0 12 1 170.00 0.50 1.50 1.50 0 31 0
October 17, 2025 23.35 27.70 27.70 0 11 0 175.00 0.01 3.60 3.60 0 1 0
October 17, 2025 19.15 23.55 23.55 0 14 0 180.00 0.01 4.50 4.50 0 32 0
October 17, 2025 15.30 19.75 19.75 0 25 0 185.00 0.70 5.70 5.70 0 25 0
October 17, 2025 11.85 16.15 16.15 -2.20 43 10 190.00 2.25 7.25 7.25 0 0 0
October 17, 2025 8.00 13.00 13.00 0 4 0 195.00 4.05 7.25 7.25 0 0 0
October 17, 2025 5.30 10.30 10.30 0 24 0 200.00 6.45 11.40 11.40 0 46 0
October 17, 2025 2.98 7.95 7.95 0 68 0 205.00 9.10 13.50 13.50 0 4 0
October 17, 2025 1.15 6.15 6.15 0 18 0 210.00 12.40 17.25 17.25 0 1 0
October 17, 2025 0.01 4.70 4.70 0 6 0 215.00 17.00 20.85 20.85 0 0 0
October 17, 2025 0.01 3.35 3.35 0 5 0 220.00 21.05 25.15 25.15 0 0 0
October 17, 2025 0.01 2.90 2.90 0 0 0 225.00 25.40 29.35 29.35 0 0 0
October 17, 2025 0.01 2.30 2.30 0 0 0 230.00 29.90 33.75 33.75 0 0 0
October 17, 2025 0.01 1.88 1.88 0 1 0 235.00 35.50 38.30 38.35 0 0 0
October 17, 2025 0.01 1.59 1.59 0 1 0 240.00 40.25 43.05 43.10 0 0 0
October 17, 2025 0.01 1.40 1.40 0 0 0 245.00 45.15 48.00 47.95 0 0 0
October 17, 2025 0.01 1.27 1.27 0 4 0 250.00 50.05 52.90 52.90 0 0 0
November 21, 2025 86.85 91.45 91.45 0 0 0 110.00 0.01 2.21 2.21 0 0 0
November 21, 2025 82.00 86.50 86.60 0 1 0 115.00 0.01 2.32 2.32 0 2 0
November 21, 2025 77.20 81.65 81.85 0 0 0 120.00 0.01 2.48 2.48 0 2 0
November 21, 2025 72.45 76.90 77.00 0 1 0 125.00 0.01 2.71 2.71 0 15 0
November 21, 2025 67.75 72.20 72.20 0 0 0 130.00 0.01 2.52 2.52 0 0 0
November 21, 2025 63.20 67.60 67.60 0 10 0 135.00 0.01 2.92 2.92 0 23 0
November 21, 2025 58.50 62.85 62.85 0 0 0 140.00 0.01 3.40 3.40 0 0 0
November 21, 2025 54.15 58.20 58.20 0 3 0 145.00 0.02 4.05 4.05 0 0 0
November 21, 2025 50.10 53.70 53.70 0 0 0 150.00 0.72 4.75 4.75 0 2 0
November 21, 2025 45.90 49.20 49.20 0 2 0 155.00 1.49 5.50 5.50 0 18 0
November 21, 2025 41.75 44.95 44.95 0 22 0 160.00 2.34 6.35 6.35 0 6 0
November 21, 2025 37.70 40.95 40.95 0 22 0 165.00 3.25 7.25 7.25 0 12 0
November 21, 2025 33.85 37.30 37.35 0 1 0 170.00 4.20 8.25 8.25 -3.45 10 1
November 21, 2025 30.05 33.65 33.65 0 21 0 175.00 5.40 9.40 9.40 0 4 0
November 21, 2025 26.45 30.15 30.15 0 24 1 180.00 7.20 11.25 11.25 0 0 0
November 21, 2025 23.25 27.10 27.10 0 1 0 185.00 8.80 12.85 12.85 0 1 0
November 21, 2025 20.10 23.90 23.90 0 11 0 190.00 10.60 14.65 14.65 0 1 0
November 21, 2025 17.15 21.05 21.05 0 5 0 195.00 12.70 16.70 16.70 0 0 0
November 21, 2025 15.00 18.35 18.35 0 22 1 200.00 15.10 19.00 19.00 0 1 0
November 21, 2025 12.05 15.95 15.95 0 13 0 205.00 17.70 21.55 21.55 0 0 0
November 21, 2025 9.90 13.80 13.80 -4.15 18 2 210.00 20.55 24.40 24.40 0 0 0
November 21, 2025 8.00 11.90 11.90 0 2 0 215.00 23.65 27.50 27.50 0 0 0
November 21, 2025 6.35 10.35 10.35 0 3 0 220.00 26.90 30.85 30.85 0 0 0
November 21, 2025 4.95 8.90 8.90 -3.30 2 1 225.00 30.45 34.50 34.50 0 0 0
November 21, 2025 3.75 7.70 7.70 0 25 0 230.00 34.30 38.30 38.30 0 0 0
November 21, 2025 2.74 6.70 6.70 0 0 0 235.00 38.30 42.30 42.30 0 0 0
November 21, 2025 1.89 5.85 5.85 0 0 0 240.00 42.45 46.45 46.45 0 0 0
November 21, 2025 1.18 5.15 5.15 0 5 0 245.00 46.75 50.80 50.80 0 0 0
November 21, 2025 0.59 4.65 4.65 0 6 0 250.00 51.05 55.60 55.60 0 0 0
December 19, 2025 111.65 116.05 116.05 0 0 0 85.00 0.01 1.79 1.79 0 0 0
December 19, 2025 106.70 111.10 111.10 0 0 0 90.00 0.01 1.82 1.82 0 2 0
December 19, 2025 101.80 106.20 106.20 0 0 0 95.00 0.01 1.87 1.87 0 2 0
December 19, 2025 96.90 101.25 101.25 0 0 0 100.00 0.01 1.94 1.94 0 0 0
December 19, 2025 87.20 91.60 91.60 0 26 0 110.00 0.01 2.19 2.19 0 1 0
December 19, 2025 82.45 86.85 86.85 0 0 0 115.00 0.01 2.40 2.40 0 0 0
December 19, 2025 77.80 82.15 82.15 0 19 0 120.00 0.01 2.69 2.69 0 47 0
December 19, 2025 73.20 77.40 77.45 0 0 0 125.00 0.01 3.05 3.05 0 0 0
December 19, 2025 68.70 72.75 72.75 0 17 0 130.00 0.01 3.50 3.50 0 24 0
December 19, 2025 64.30 68.10 68.15 0 0 0 135.00 0.01 4.05 4.05 0 12 0
December 19, 2025 59.90 63.55 63.55 0 12 0 140.00 0.64 4.70 4.70 0 11 0
December 19, 2025 53.35 58.35 58.35 0 1 0 145.00 0.01 4.95 4.95 0 1 0
December 19, 2025 49.30 54.30 54.30 0 28 0 150.00 0.15 5.10 5.10 0 41 0
December 19, 2025 45.05 50.05 50.05 0 0 0 155.00 1.00 5.95 5.95 0 19 0
December 19, 2025 41.00 46.00 46.00 0 86 0 160.00 1.85 6.80 6.80 0 8 0
December 19, 2025 36.90 41.90 41.90 0 0 0 165.00 3.00 7.95 7.95 0 1 0
December 19, 2025 33.00 38.00 38.00 0 27 0 170.00 4.25 9.20 9.20 0 1 0
December 19, 2025 29.40 34.40 34.40 0 0 0 175.00 5.45 10.40 10.40 0 0 0
December 19, 2025 26.45 31.45 31.45 0 51 0 180.00 7.10 12.05 12.05 0 1 0
December 19, 2025 22.65 27.65 27.65 0 1 0 185.00 8.95 13.90 13.90 0 0 0
December 19, 2025 20.50 25.50 25.50 0 22 0 190.00 11.05 15.90 15.90 0 3 0
December 19, 2025 17.35 22.35 22.35 0 6 0 195.00 13.30 18.20 18.20 0 0 0
December 19, 2025 14.65 19.60 19.60 0 48 0 200.00 15.75 20.75 20.75 0 1 0
December 19, 2025 12.50 17.50 17.50 0 2 0 205.00 18.50 23.50 23.50 0 0 0
December 19, 2025 10.60 15.60 15.60 0 19 0 210.00 21.35 26.30 26.30 0 0 0
December 19, 2025 8.75 13.75 13.75 0 0 0 215.00 24.35 29.30 29.30 0 0 0
December 19, 2025 7.05 12.05 12.05 0 0 0 220.00 27.60 32.55 32.55 0 1 0
December 19, 2025 5.55 10.55 10.55 0 0 0 225.00 31.05 36.05 36.05 0 1 0
December 19, 2025 4.25 9.25 9.25 0 3 0 230.00 34.70 39.70 39.70 0 0 0
December 19, 2025 2.90 7.90 7.90 0 0 0 235.00 38.55 43.50 43.50 0 0 0
December 19, 2025 1.85 6.85 6.85 0 6 0 240.00 42.55 47.55 47.55 0 0 0
December 19, 2025 1.10 6.10 6.10 0 0 0 245.00 46.70 51.70 51.70 0 0 0
December 19, 2025 0.35 5.35 5.35 0 13 0 250.00 51.65 56.60 56.60 0 0 0
January 16, 2026 156.25 161.25 161.25 0 18 0 40.00 0 1.98 1.98 0 53 0
January 16, 2026 146.45 151.45 151.45 0 12 0 50.00 0 1.98 1.98 0 30 0
January 16, 2026 136.50 141.45 141.45 0 16 0 60.00 0.01 1.98 1.98 0 101 0
January 16, 2026 126.65 131.65 131.65 0 14 0 70.00 0.05 1.99 1.99 0 24 0
January 16, 2026 116.75 121.75 121.70 0 43 0 80.00 0.05 2.02 2.02 0 39 0
January 16, 2026 106.95 111.95 111.95 0 17 0 90.00 0.01 2.11 2.11 0 36 0
January 16, 2026 97.25 102.25 102.25 0 63 0 100.00 0.01 2.32 2.32 0 14 0
January 16, 2026 78.45 83.45 83.45 0 36 0 120.00 0.01 3.45 3.45 0 64 0
January 16, 2026 69.60 74.55 74.65 0 3 0 130.00 0.01 4.50 4.50 0 1 0
January 16, 2026 65.25 70.20 70.20 0 1 0 135.00 0.58 5.15 5.15 0 0 0
January 16, 2026 60.80 65.75 65.75 0 38 0 140.00 1.09 5.70 5.70 0 15 0
January 16, 2026 54.40 59.40 59.40 0 12 0 145.00 0.75 5.75 5.75 0 1 0
January 16, 2026 50.15 55.15 55.15 0 115 0 150.00 2.90 7.30 7.30 0 17 0
January 16, 2026 46.05 51.05 51.05 0 0 0 155.00 2.35 7.35 7.35 0 1 0
January 16, 2026 42.05 47.05 47.05 0 28 0 160.00 3.20 8.20 8.20 0 39 0
January 16, 2026 38.30 43.30 43.30 0 24 0 165.00 4.70 9.70 9.70 0 2 0
January 16, 2026 34.70 39.70 39.70 0 5 0 170.00 6.30 11.30 11.30 0 24 0
January 16, 2026 31.25 36.25 36.25 0 0 0 175.00 7.70 12.70 12.70 0 0 0
January 16, 2026 28.25 33.25 33.25 0 27 0 180.00 9.30 14.30 14.30 0 17 0
January 16, 2026 26.10 31.10 31.10 0 6 0 185.00 11.15 16.15 16.15 0 0 0
January 16, 2026 23.25 28.25 28.25 0 5 0 190.00 13.25 18.25 18.25 0 0 0
January 16, 2026 20.65 25.60 25.60 0 2 0 195.00 15.55 20.55 20.55 0 0 0
January 16, 2026 18.25 23.25 23.25 0 27 0 200.00 18.05 23.00 23.00 0 12 0
January 16, 2026 16.00 20.85 20.85 0 0 0 205.00 20.85 25.55 25.55 0 0 0
January 16, 2026 13.95 18.65 18.65 0 12 0 210.00 23.75 28.35 28.35 0 0 0
January 16, 2026 12.10 16.65 16.65 0 1 0 215.00 26.90 31.35 31.35 0 0 0
January 16, 2026 10.40 14.85 14.85 0 0 0 220.00 30.20 34.50 34.50 0 0 0
January 16, 2026 8.80 13.25 13.25 0 10 0 225.00 33.70 37.90 37.90 0 0 0
January 16, 2026 7.35 11.80 11.80 0 5 0 230.00 37.30 41.45 41.45 0 0 0
January 16, 2026 6.10 10.50 10.50 0 1 0 235.00 40.20 45.15 45.15 0 0 0
January 16, 2026 5.00 9.35 9.35 0 8 0 240.00 44.05 49.05 49.05 0 0 0
January 16, 2026 3.95 8.40 8.40 0 0 0 245.00 48.10 53.05 53.05 0 0 0
January 16, 2026 2.95 7.50 7.50 0 0 0 250.00 52.75 57.70 57.70 0 0 0
January 16, 2026 0.01 3.15 3.15 0 22 0 300.00 99.00 104.00 104.00 0 0 0
February 20, 2026 54.45 57.65 57.65 0 0 0 150.00 4.50 9.45 9.45 0 0 0
February 20, 2026 50.50 53.80 53.80 0 0 0 155.00 5.30 10.25 10.25 0 0 0
February 20, 2026 46.70 50.10 50.10 0 0 0 160.00 6.55 11.50 11.50 -2.75 0 1
February 20, 2026 43.15 46.55 46.55 0 0 0 165.00 7.70 12.60 12.60 0 0 0
February 20, 2026 39.60 43.15 43.15 0 0 0 170.00 9.10 13.95 13.95 0 0 0
February 20, 2026 36.20 39.95 39.95 0 0 0 175.00 10.70 15.65 15.65 0 0 0
February 20, 2026 32.95 37.85 37.85 0 0 0 180.00 12.50 17.45 17.45 0 0 0
February 20, 2026 29.90 34.90 34.90 0 0 0 185.00 14.60 19.55 19.55 0 0 0
February 20, 2026 26.95 31.95 31.95 0 0 0 190.00 16.75 21.75 21.75 0 0 0
February 20, 2026 24.20 29.20 29.20 0 0 0 195.00 19.00 24.00 24.00 0 1 0
February 20, 2026 21.65 26.65 26.65 0 0 0 200.00 21.65 26.65 26.65 0 0 0
February 20, 2026 19.25 24.25 24.25 0 0 0 205.00 24.30 29.25 29.25 0 0 0
February 20, 2026 17.00 22.00 22.00 0 0 0 210.00 27.05 32.05 32.05 0 0 0
February 20, 2026 15.00 20.00 20.00 0 0 0 215.00 30.00 34.95 34.95 0 0 0
February 20, 2026 13.10 18.10 18.10 0 7 0 220.00 32.65 37.65 37.65 0 0 0
February 20, 2026 11.40 16.40 16.40 0 0 0 225.00 36.40 41.35 41.35 0 0 0
February 20, 2026 9.85 14.85 14.85 0 0 0 230.00 39.85 44.80 44.80 0 0 0
February 20, 2026 8.45 13.45 13.45 0 0 0 235.00 43.40 48.40 48.40 0 0 0
February 20, 2026 7.25 12.25 12.25 0 0 0 240.00 46.90 51.90 51.90 0 0 0
February 20, 2026 6.20 11.20 11.20 0 0 0 245.00 50.40 55.40 55.40 0 0 0
March 20, 2026 111.85 116.85 116.95 0 0 0 85.00 0.01 3.50 3.50 0 2 0
March 20, 2026 107.15 111.45 112.20 0 0 0 90.00 0.01 3.70 3.70 0 0 0
March 20, 2026 102.45 106.70 107.55 0 0 0 95.00 0.01 3.95 3.95 0 0 0
March 20, 2026 97.85 102.00 102.95 0 0 0 100.00 0.01 4.30 4.30 0 2 0
March 20, 2026 88.90 92.65 93.95 0 1 0 110.00 0.01 4.95 4.95 0 3 0
March 20, 2026 80.30 83.60 85.35 0 0 0 120.00 0.40 5.35 5.35 0 1 0
March 20, 2026 71.95 74.80 77.00 0 13 0 130.00 1.95 6.90 6.90 0 15 0
March 20, 2026 63.80 66.45 68.90 0 6 0 140.00 3.45 8.20 8.20 0 39 0
March 20, 2026 55.90 58.55 61.00 0 0 0 150.00 5.45 9.85 9.85 0 1 0
March 20, 2026 48.40 51.15 53.40 0 5 0 160.00 7.80 12.05 12.05 0 2 0
March 20, 2026 41.50 44.40 44.40 0 2 0 170.00 10.65 14.90 14.90 0 1 0
March 20, 2026 35.00 39.30 39.30 0 14 0 180.00 14.05 18.50 18.50 0 2 0
March 20, 2026 29.05 33.65 33.65 0 5 0 190.00 18.10 22.70 22.70 0 0 0
March 20, 2026 23.85 28.70 28.70 0 12 0 200.00 22.80 27.65 27.65 0 0 0
March 20, 2026 19.30 24.30 24.30 0 6 0 210.00 28.20 33.15 33.15 0 0 0
March 20, 2026 15.35 20.35 20.35 0 0 0 220.00 34.30 39.10 39.10 0 0 0
March 20, 2026 12.00 17.00 17.00 0 0 0 230.00 41.00 45.90 45.90 0 0 0
March 20, 2026 9.15 14.15 14.15 0 0 0 240.00 48.45 53.40 53.40 0 0 0
June 19, 2026 82.95 90.40 90.35 0 0 0 120.00 2.35 4.00 4.00 -5.80 4 2
June 19, 2026 74.95 81.00 81.00 0 1 0 130.00 3.95 11.40 11.40 0 2 0
June 19, 2026 67.30 74.45 74.50 0 0 0 140.00 5.95 13.45 13.45 0 3 0
June 19, 2026 59.85 67.15 67.15 0 10 0 150.00 8.30 15.80 15.80 0 43 0
June 19, 2026 52.80 60.20 60.20 0 0 0 160.00 11.10 18.60 18.60 0 12 0
June 19, 2026 46.25 53.60 53.65 0 15 0 170.00 14.40 21.85 21.85 0 11 0
June 19, 2026 40.15 47.55 47.55 0 11 0 180.00 18.15 25.65 25.65 0 11 0
June 19, 2026 34.60 42.00 42.00 0 4 0 190.00 22.45 29.95 29.95 0 0 0
June 19, 2026 29.55 36.95 36.95 0 14 0 200.00 27.30 34.80 34.80 0 0 0
June 19, 2026 25.00 32.40 32.45 0 0 0 210.00 32.65 40.15 40.15 0 0 0
June 19, 2026 21.00 28.40 28.40 0 0 0 220.00 38.55 46.10 46.05 0 0 0
June 19, 2026 17.45 24.85 24.85 0 0 0 230.00 44.95 52.45 52.45 0 0 0
June 19, 2026 14.35 21.80 21.80 0 0 0 240.00 51.80 59.35 59.30 0 0 0
January 15, 2027 155.20 163.15 163.10 0 0 0 40.00 0.01 2.00 2.00 0 4 0
January 15, 2027 136.75 144.50 144.45 0 10 0 60.00 0.01 5.75 5.75 0 28 0
January 15, 2027 127.95 135.35 135.35 0 0 0 70.00 0.01 6.60 6.60 0 14 0
January 15, 2027 119.50 126.50 126.45 0 5 0 80.00 0.01 7.85 7.80 0 14 0
January 15, 2027 111.30 117.85 117.85 0 18 0 90.00 0.01 9.30 9.30 0 10 0
January 15, 2027 103.35 109.55 109.55 0 7 0 100.00 1.51 11.05 11.05 0 30 0
January 15, 2027 88.20 94.00 94.00 0 18 0 120.00 5.50 14.50 14.50 0 36 0
January 15, 2027 73.80 79.90 79.95 0 19 0 140.00 10.50 18.85 18.85 0 2 0
January 15, 2027 67.10 73.45 73.50 0 24 0 150.00 13.50 18.65 18.65 0 57 0
January 15, 2027 60.80 66.60 66.60 0 36 0 160.00 16.95 24.95 24.95 0 0 0
January 15, 2027 49.40 56.55 56.55 0 45 0 180.00 25.00 32.95 32.95 0 3 0
January 15, 2027 39.55 47.80 47.80 0 35 0 200.00 34.70 42.75 42.75 0 1 0
January 15, 2027 33.10 39.40 39.35 -2.95 15 3 220.00 46.00 53.95 53.95 0 0 0
January 15, 2027 24.25 32.35 32.30 0 3 0 240.00 58.80 66.70 66.70 0 0 0
January 15, 2027 21.25 29.35 29.35 0 26 0 250.00 65.70 73.60 73.60 0 0 0
January 15, 2027 10.25 18.85 18.80 0 8 0 300.00 104.75 112.65 112.65 0 1 0
January 21, 2028 95.00 105.00 105.00 0 3 0 120.00 10.25 20.25 20.25 0 11 0
January 21, 2028 82.35 92.35 92.35 0 1 0 140.00 17.30 27.30 27.30 0 0 0
January 21, 2028 70.95 80.95 80.95 0 8 0 160.00 25.30 35.30 35.30 0 0 0
January 21, 2028 60.80 70.80 70.80 0 6 0 180.00 34.10 44.10 44.10 0 0 0
January 21, 2028 51.90 61.90 61.90 0 10 0 200.00 44.20 54.20 54.20 0 0 0
January 21, 2028 44.05 54.05 54.05 0 13 0 220.00 55.60 65.60 65.60 0 0 0
January 21, 2028 37.30 47.30 47.30 0 0 0 240.00 68.05 78.05 78.05 0 0 0
January 21, 2028 34.30 44.30 44.30 0 0 0 250.00 74.70 84.70 84.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.