Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: May 5, 2026 at 11:28 a.m.   (Real-time)

  • Last price: 156.060
  • Net change: -17.310
  • Bid price: 156.020
  • Ask price: 156.100
  • 30-day historical volatility: 50.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,547
Volume: 205
Open interest: 3,190
Volume: 388
May 8, 2026 (Weekly) 9.05 14.05 31.15 0 0 0 146.00 0 5.00 5.00 0 10 0
May 8, 2026 (Weekly) 7.80 12.20 29.45 0 0 0 148.00 0 5.00 1.58 0 0 0
May 8, 2026 (Weekly) 6.70 10.50 27.85 0 0 0 150.00 0.22 2.00 1.00 -2.15 7 9
May 8, 2026 (Weekly) 4.85 8.85 26.25 0 0 0 152.00 0.45 5.45 5.00 0 7 0
May 8, 2026 (Weekly) 3.80 7.25 24.70 0 0 0 154.00 0 4.00 5.35 0 3 0
May 8, 2026 (Weekly) 3.35 8.35 23.25 0 0 0 156.00 1.10 6.10 2.35 -4.65 10 5
May 8, 2026 (Weekly) 2.20 7.20 21.80 0 0 0 158.00 1.91 6.80 5.95 -0.50 3 9
May 8, 2026 (Weekly) 0 3.00 3.00 -17.45 6 11 160.00 1.70 6.70 4.00 -3.10 8 1
May 8, 2026 (Weekly) 0.26 5.25 3.00 -16.10 19 10 162.00 4.10 8.35 7.80 0 0 0
May 8, 2026 (Weekly) 0.86 5.80 17.80 0 7 0 164.00 6.55 11.55 8.55 0 9 0
May 8, 2026 (Weekly) 0.55 5.50 16.60 0 10 0 166.00 7.95 12.70 9.35 0 3 0
May 8, 2026 (Weekly) 0 5.00 15.45 0 10 0 168.00 9.45 14.45 9.80 -0.40 13 9
May 8, 2026 (Weekly) 0.60 5.00 1.80 -12.55 56 1 170.00 10.00 15.00 9.95 0 0 0
May 8, 2026 (Weekly) 0 5.00 1.00 -12.30 68 1 172.00 13.05 18.05 11.95 0 1 0
May 8, 2026 (Weekly) 0 5.00 12.30 0 64 0 174.00 14.85 19.85 13.05 0 0 0
May 8, 2026 (Weekly) 0 5.00 11.35 0 6 0 176.00 16.60 21.60 14.10 0 1 0
May 8, 2026 (Weekly) 0 5.00 9.80 0 12 0 178.00 18.55 23.55 15.20 0 0 0
May 8, 2026 (Weekly) 0.20 1.85 7.95 0 38 0 180.00 20.50 25.50 16.40 0 0 0
May 8, 2026 (Weekly) 0 0.26 8.90 0 6 0 182.00 22.50 27.50 17.65 0 15 0
May 8, 2026 (Weekly) 0 5.00 8.20 0 57 0 184.00 24.50 29.50 18.95 0 0 0
May 8, 2026 (Weekly) 0 5.00 7.40 0 41 0 186.00 26.40 31.40 20.30 0 0 0
May 8, 2026 (Weekly) 0 5.00 6.95 0 8 0 188.00 28.40 33.40 21.75 0 1 0
May 8, 2026 (Weekly) 0 4.95 4.95 0 27 0 190.00 30.40 35.40 23.20 0 10 0
May 8, 2026 (Weekly) 0 5.00 5.95 0 1 0 192.00 32.40 37.40 24.75 0 26 0
May 22, 2026 (Weekly) 12.55 16.05 33.45 0 0 0 146.00 2.25 4.75 6.15 0 5 0
May 22, 2026 (Weekly) 11.05 14.65 31.75 0 0 0 148.00 2.90 5.60 6.40 0 27 0
May 22, 2026 (Weekly) 9.90 13.35 30.35 0 1 0 150.00 3.65 5.75 6.80 0 0 0
May 22, 2026 (Weekly) 8.70 12.20 28.55 0 0 0 152.00 4.45 7.40 4.50 -2.70 0 6
May 22, 2026 (Weekly) 7.55 11.10 27.00 0 0 0 154.00 5.30 6.50 7.60 0 0 0
May 22, 2026 (Weekly) 6.50 10.00 25.45 0 0 0 156.00 6.25 7.65 7.70 1.70 1 5
May 22, 2026 (Weekly) 6.05 9.00 24.10 0 1 0 158.00 7.30 10.90 8.65 0 0 0
May 22, 2026 (Weekly) 5.15 8.20 22.60 0 2 0 160.00 8.35 11.85 9.25 0 1 0
May 22, 2026 (Weekly) 3.80 7.40 7.00 -14.25 0 2 162.00 9.60 12.80 9.85 0 0 0
May 22, 2026 (Weekly) 3.05 6.65 19.95 0 0 0 164.00 10.90 14.50 10.55 0 0 0
May 22, 2026 (Weekly) 3.20 4.95 18.70 0 1 0 166.00 12.25 15.65 11.30 0 0 0
May 22, 2026 (Weekly) 1.71 5.40 17.60 0 1 0 168.00 13.65 17.05 12.10 0 0 0
May 22, 2026 (Weekly) 1.95 4.85 16.50 0 0 0 170.00 15.10 18.30 12.90 0 0 0
May 22, 2026 (Weekly) 1.86 3.00 15.35 0 1 0 172.00 16.70 19.65 13.80 0 0 0
May 22, 2026 (Weekly) 0.44 3.00 14.40 0 2 0 174.00 18.30 21.10 14.80 0 1 0
May 22, 2026 (Weekly) 0.52 3.75 13.40 0 10 0 176.00 20.00 22.75 15.85 0 1 0
May 22, 2026 (Weekly) 1.08 3.45 12.55 0 12 0 178.00 21.70 24.90 16.95 0 0 0
May 22, 2026 (Weekly) 0.61 3.20 11.70 0 1 0 180.00 23.45 26.30 18.15 0 0 0
May 22, 2026 (Weekly) 0.03 2.95 10.95 0 3 0 182.00 25.25 28.10 19.35 0 2 0
May 22, 2026 (Weekly) 0.03 2.78 10.25 0 1 0 184.00 27.05 30.05 20.65 0 0 0
May 22, 2026 (Weekly) 0.03 2.62 9.65 0 0 0 186.00 28.90 31.60 21.90 0 0 0
May 22, 2026 (Weekly) 0.03 2.50 6.95 0 0 0 188.00 30.80 33.45 23.30 0 0 0
May 22, 2026 (Weekly) 0.03 2.39 8.40 0 0 0 190.00 32.70 35.45 24.75 0 0 0
May 22, 2026 (Weekly) 0.03 2.29 7.90 0 5 0 192.00 34.60 37.85 26.25 0 0 0
May 29, 2026 (Weekly) 13.65 17.15 34.80 0 1 0 146.00 3.30 4.55 3.50 -3.75 8 3
May 29, 2026 (Weekly) 12.30 15.80 33.00 0 0 0 148.00 4.00 6.30 7.60 0 0 0
May 29, 2026 (Weekly) 11.05 14.55 31.45 0 0 0 150.00 4.70 8.15 5.20 -2.80 0 30
May 29, 2026 (Weekly) 9.85 13.40 29.90 0 0 0 152.00 5.55 7.50 8.50 0 0 0
May 29, 2026 (Weekly) 8.70 12.25 28.40 0 0 0 154.00 6.45 8.25 8.95 0 0 0
May 29, 2026 (Weekly) 7.70 11.25 26.95 0 0 0 156.00 7.45 9.00 9.50 0 0 0
May 29, 2026 (Weekly) 6.70 10.25 25.55 0 0 0 158.00 8.45 12.10 10.10 0 0 0
May 29, 2026 (Weekly) 6.00 9.40 24.15 0 1 0 160.00 9.50 11.25 10.75 0 1 0
May 29, 2026 (Weekly) 5.45 8.55 22.95 0 0 0 162.00 10.65 13.40 11.40 0 1 0
May 29, 2026 (Weekly) 4.15 7.80 21.60 0 0 0 164.00 11.95 13.75 12.05 0 0 0
May 29, 2026 (Weekly) 3.50 7.10 20.40 0 0 0 166.00 13.30 15.70 12.90 0 0 0
May 29, 2026 (Weekly) 2.76 5.50 19.30 0 0 0 168.00 14.65 17.10 13.65 0 0 0
May 29, 2026 (Weekly) 3.05 5.90 18.15 0 0 0 170.00 16.10 18.40 14.55 0 0 0
May 29, 2026 (Weekly) 2.27 5.40 17.15 0 0 0 172.00 17.60 19.75 15.45 0 0 0
May 29, 2026 (Weekly) 1.78 4.90 16.20 0 7 0 174.00 19.15 22.10 16.45 0 0 0
May 29, 2026 (Weekly) 2.02 4.50 15.15 0 1 0 176.00 20.75 23.65 17.50 0 124 0
May 29, 2026 (Weekly) 1.03 4.15 14.25 0 8 0 178.00 22.40 25.70 18.60 0 0 0
May 29, 2026 (Weekly) 0.12 3.90 13.40 0 1 0 180.00 24.00 27.10 19.75 0 0 0
May 29, 2026 (Weekly) 1.02 3.55 12.60 0 3 0 182.00 25.80 29.15 20.95 0 0 0
May 29, 2026 (Weekly) 0.61 3.30 11.85 0 0 0 184.00 27.55 30.90 22.20 0 0 0
May 29, 2026 (Weekly) 0.48 3.15 11.15 0 11 0 186.00 29.35 32.65 23.50 0 10 0
May 29, 2026 (Weekly) 0.03 2.95 10.50 0 10 0 188.00 31.20 34.00 24.80 0 0 0
May 29, 2026 (Weekly) 0.03 2.80 9.90 0 5 0 190.00 33.05 35.85 26.20 0 0 0
May 29, 2026 (Weekly) 0.03 2.67 9.40 0 104 0 192.00 34.90 37.65 27.65 0 0 0
June 5, 2026 (Weekly) 8.45 11.40 26.10 0 0 0 158.00 10.20 12.90 10.50 0 0 0
June 5, 2026 (Weekly) 7.55 10.45 24.75 0 0 0 160.00 11.30 13.45 11.15 0 0 0
June 5, 2026 (Weekly) 6.75 9.65 9.80 -13.65 0 7 162.00 12.45 14.50 11.85 0 0 0
June 5, 2026 (Weekly) 5.95 8.85 22.25 0 0 0 164.00 13.65 15.65 12.60 0 14 0
June 5, 2026 (Weekly) 5.20 8.15 21.05 0 0 0 166.00 14.90 17.80 13.40 0 19 0
June 5, 2026 (Weekly) 4.55 7.45 19.90 0 0 0 168.00 16.25 18.90 14.20 0 0 0
June 5, 2026 (Weekly) 3.90 6.80 18.75 0 4 0 170.00 17.65 19.40 15.15 0 0 0
June 5, 2026 (Weekly) 3.35 6.30 5.85 -11.90 0 10 172.00 19.05 21.40 16.00 0 0 0
June 5, 2026 (Weekly) 3.20 5.75 16.75 0 280 0 174.00 20.40 22.55 17.85 0.85 10 10
June 5, 2026 (Weekly) 2.35 5.25 15.70 0 73 0 176.00 22.10 24.95 18.05 0 0 0
June 5, 2026 (Weekly) 2.55 4.90 14.80 0 73 0 178.00 23.60 25.90 19.15 0 0 0
June 5, 2026 (Weekly) 2.12 4.45 13.95 0 65 0 180.00 25.10 27.15 20.25 0 0 0
June 5, 2026 (Weekly) 1.74 4.10 13.10 0 8 0 182.00 27.00 29.60 21.45 0 0 0
June 5, 2026 (Weekly) 1.31 3.80 12.35 0 64 0 184.00 28.70 31.30 22.60 0 0 0
June 5, 2026 (Weekly) 0.60 3.55 11.65 0 63 0 186.00 30.40 33.05 23.95 0 0 0
June 5, 2026 (Weekly) 1.12 3.30 10.95 0 0 0 188.00 32.20 34.70 25.50 0 0 0
June 12, 2026 (Weekly) 9.75 12.95 25.45 0 0 0 158.00 11.40 13.15 9.65 0 10 0
June 12, 2026 (Weekly) 8.80 12.00 24.10 0 0 0 160.00 12.50 15.30 10.35 0 0 0
June 12, 2026 (Weekly) 7.90 11.15 22.95 0 0 0 162.00 13.60 16.30 11.05 0 0 0
June 12, 2026 (Weekly) 7.10 10.35 21.55 0 0 0 164.00 14.80 16.85 11.85 0 0 0
June 12, 2026 (Weekly) 6.40 9.55 20.40 0 0 0 166.00 16.05 18.05 12.65 0 0 0
June 12, 2026 (Weekly) 5.70 8.90 19.25 0 0 0 168.00 17.35 20.40 13.50 0 0 0
June 12, 2026 (Weekly) 5.00 8.20 18.15 0 0 0 170.00 18.70 21.70 14.40 0 0 0
June 12, 2026 (Weekly) 4.35 7.65 18.05 0 0 0 172.00 20.10 21.95 16.25 0 0 0
June 12, 2026 (Weekly) 4.10 7.05 17.10 0 0 0 174.00 21.55 23.55 17.25 0 0 0
June 12, 2026 (Weekly) 3.60 6.35 16.20 0 0 0 176.00 23.00 25.10 18.30 0 0 0
June 12, 2026 (Weekly) 2.88 5.90 15.20 0 0 0 178.00 24.55 26.60 19.35 0 0 0
June 12, 2026 (Weekly) 2.94 5.50 14.40 0 0 0 180.00 26.15 28.15 20.50 0 0 0
June 12, 2026 (Weekly) 2.50 5.10 0 0 0 0 182.00 27.55 30.85 0 0 0 0
May 15, 2026 35.35 37.65 55.15 0 0 0 120.00 0.01 1.76 1.73 0 15 0
May 15, 2026 29.70 32.80 50.10 0 0 0 125.00 0.03 1.00 0.50 -1.30 16 4
May 15, 2026 24.95 28.10 45.25 0 10 0 130.00 0.02 2.04 1.92 0 33 0
May 15, 2026 20.60 23.50 40.45 0 0 0 135.00 0.03 2.34 2.10 0 22 0
May 15, 2026 16.10 19.20 37.75 0 0 0 140.00 0.03 2.82 4.40 0 4 0
May 15, 2026 12.10 15.25 33.20 0 0 0 145.00 0.99 3.60 4.45 0 23 0
May 15, 2026 8.65 11.80 28.85 0 25 0 150.00 2.52 4.00 3.25 -2.25 573 7
May 15, 2026 6.30 9.45 25.50 0 0 0 154.00 4.15 7.40 4.00 -2.15 11 1
May 15, 2026 6.15 8.00 24.70 0 7 0 155.00 4.85 6.75 5.35 -1.00 54 57
May 15, 2026 5.25 8.35 23.95 0 1 0 156.00 5.10 6.80 6.50 0 2 0
May 15, 2026 4.40 7.40 22.40 0 0 0 158.00 6.10 7.65 6.95 0 0 0
May 15, 2026 3.95 5.55 20.90 0 57 0 160.00 7.55 8.85 7.45 0 36 0
May 15, 2026 3.05 5.85 19.50 0 0 0 162.00 8.55 11.65 8.05 0 1 0
May 15, 2026 1.95 5.10 18.15 0 0 0 164.00 9.90 11.80 8.70 0 0 0
May 15, 2026 2.25 4.15 4.05 -13.45 62 13 165.00 11.05 12.85 12.00 4.05 29 8
May 15, 2026 1.95 4.55 16.85 0 0 0 166.00 11.30 14.00 9.40 0 0 0
May 15, 2026 1.05 4.05 15.60 0 52 0 168.00 12.80 15.20 10.10 0 2 0
May 15, 2026 1.28 2.67 3.00 -11.45 149 3 170.00 14.75 16.65 12.50 1.55 18 10
May 15, 2026 0.93 3.25 13.40 0 30 0 172.00 16.00 19.10 17.55 5.70 16 1
May 15, 2026 0.49 2.95 12.45 0 27 0 174.00 17.70 19.85 12.85 0 1 0
May 15, 2026 0.64 1.68 1.50 -10.40 109 3 175.00 19.45 20.50 13.35 0 5 0
May 15, 2026 0.90 2.70 11.45 0 34 0 176.00 19.45 21.80 13.90 0 0 0
May 15, 2026 0.02 2.49 10.65 0 321 0 178.00 21.25 24.15 15.05 0 0 0
May 15, 2026 0.70 1.27 1.00 -8.85 2,540 3 180.00 23.90 25.55 16.25 0 12 0
May 15, 2026 0.02 2.18 9.05 0 7 0 182.00 24.95 27.75 17.45 0 0 0
May 15, 2026 0.02 2.08 8.45 0 141 0 184.00 26.85 29.00 18.85 0 0 0
May 15, 2026 0.30 0.63 7.15 0 2,224 0 185.00 28.55 30.00 18.45 0 15 0
May 15, 2026 0.02 1.99 6.85 0 60 0 186.00 28.75 31.30 19.20 0 0 0
May 15, 2026 0.02 1.92 6.35 0 1 0 188.00 30.70 32.80 20.65 0 0 0
May 15, 2026 0.02 0.52 5.15 0 742 0 190.00 33.60 34.60 22.15 0 7 0
May 15, 2026 0.02 1.83 0.51 -4.89 0 1 192.00 34.60 36.70 23.75 0 0 0
May 15, 2026 0.02 0.32 1.00 -3.00 91 1 195.00 37.60 40.65 25.25 0 0 0
May 15, 2026 0.01 0.18 0.10 -2.80 640 4 200.00 42.55 44.90 29.50 0 14 0
May 15, 2026 0 0.17 0.15 -2.53 81 13 205.00 47.55 49.90 33.95 0 1 0
May 15, 2026 0 0.22 2.34 0 537 0 210.00 51.90 54.90 38.60 0 6 0
May 15, 2026 0 0.15 2.10 0 37 0 215.00 56.85 59.80 43.35 0 1 0
May 15, 2026 0 0.13 0.89 0 31 0 220.00 61.85 65.50 63.15 14.95 1 1
May 15, 2026 0 1.69 1.85 0 66 0 225.00 66.85 69.80 53.15 0 0 0
May 15, 2026 0 1.68 1.78 0 28 0 230.00 71.85 74.80 58.55 0 0 0
May 15, 2026 0 1.68 1.74 0 5 0 235.00 76.85 79.80 63.20 0 0 0
May 15, 2026 0 1.68 1.72 0 0 0 240.00 81.85 85.40 68.20 0 0 0
May 15, 2026 0 1.68 1.70 0 5 0 245.00 86.85 89.80 73.20 0 0 0
May 15, 2026 0 1.68 1.70 0 10 0 250.00 91.85 95.05 78.20 0 0 0
May 15, 2026 0 1.68 1.69 0 14 0 260.00 101.85 105.40 88.20 0 0 0
May 15, 2026 0 1.68 1.68 0 0 0 270.00 111.85 115.50 98.20 0 0 0
May 15, 2026 0 1.68 1.68 0 0 0 280.00 121.85 125.05 108.20 0 0 0
May 15, 2026 0 1.68 1.68 0 0 0 290.00 131.85 135.05 118.20 0 0 0
June 19, 2026 34.90 39.90 57.30 0 1 0 120.00 0.85 2.20 1.25 -1.59 58 1
June 19, 2026 31.30 36.25 52.80 0 0 0 125.00 0.01 4.35 2.16 0 25 2
June 19, 2026 27.30 32.25 32.80 -15.75 11 10 130.00 2.29 3.80 2.58 -1.62 58 15
June 19, 2026 23.55 28.40 28.90 -15.40 1 10 135.00 1.50 6.45 4.85 0 13 0
June 19, 2026 19.90 24.75 39.90 0 6 0 140.00 4.35 6.30 5.05 -0.75 40 32
June 19, 2026 16.20 20.95 35.95 0 0 0 145.00 4.10 9.00 5.00 -1.85 12 2
June 19, 2026 14.40 16.40 17.50 -14.70 49 5 150.00 7.60 9.00 7.70 0.70 255 37
June 19, 2026 10.40 15.25 28.60 0 7 0 155.00 8.70 13.70 9.95 0.50 46 3
June 19, 2026 9.15 11.20 11.95 -13.35 39 5 160.00 12.30 14.80 12.40 1.25 132 5
June 19, 2026 5.70 10.55 10.00 -11.90 1 1 165.00 13.85 18.65 15.10 2.05 4 1
June 19, 2026 5.65 7.70 7.75 -11.50 22 5 170.00 18.40 21.05 15.20 0 75 0
June 19, 2026 2.95 7.25 8.25 -8.45 30 1 175.00 20.35 25.10 17.60 0 9 0
June 19, 2026 3.15 4.90 4.00 -10.05 55 13 180.00 26.20 28.70 20.30 0 11 0
June 19, 2026 0.01 4.95 12.35 0 17 0 185.00 28.70 33.65 23.60 0 1 0
June 19, 2026 2.00 3.05 2.50 -8.10 49 6 190.00 32.50 37.50 26.80 0 14 0
June 19, 2026 0.10 3.45 9.05 0 12 0 195.00 36.15 41.15 30.30 0 1 0
June 19, 2026 0.52 1.90 1.90 -5.85 73 5 200.00 41.60 46.60 33.95 0 5 0
June 19, 2026 0.45 2.46 6.65 0 15 0 205.00 48.70 51.20 37.90 0 0 0
June 19, 2026 0.16 1.14 5.70 0 56 0 210.00 52.85 55.85 41.90 0 5 0
June 19, 2026 0.01 1.81 4.95 0 11 0 215.00 57.60 60.60 46.15 0 10 0
June 19, 2026 0.01 0.78 4.25 0 29 0 220.00 62.35 65.40 50.50 0 20 0
June 19, 2026 0.01 1.40 1.30 -2.35 21 1 225.00 67.20 70.25 55.20 0 3 0
June 19, 2026 0.01 0.47 3.25 0 33 0 230.00 72.10 75.15 59.60 0 8 0
June 19, 2026 0.01 1.15 2.85 0 21 0 235.00 77.05 80.10 64.30 0 0 0
June 19, 2026 0.01 0.30 2.13 0 163 0 240.00 82.00 85.05 68.95 0 10 0
June 19, 2026 0.01 1.00 2.45 0 0 0 245.00 86.95 90.00 73.70 0 1 0
June 19, 2026 0.01 0.95 2.20 0 6 0 250.00 91.95 95.00 78.50 0 2 0
June 19, 2026 0.01 0.89 1.89 0 7 0 260.00 101.95 105.00 88.25 0 0 0
June 19, 2026 0.01 0.85 1.67 0 1 0 270.00 111.95 115.00 98.10 0 0 0
June 19, 2026 0.01 0.83 1.53 0 0 0 280.00 121.95 125.00 108.00 0 0 0
June 19, 2026 0 0.81 1.37 0 0 0 300.00 141.95 145.00 128.05 0 0 0
June 19, 2026 0 0.80 1.31 0 5 0 320.00 161.95 165.00 148.05 0 0 0
July 17, 2026 39.15 42.15 58.40 0 1 0 120.00 2.64 3.30 3.20 -1.25 13 11
July 17, 2026 35.25 38.20 54.25 0 0 0 125.00 3.70 6.05 5.30 0 42 0
July 17, 2026 31.45 34.45 33.45 -16.65 0 14 130.00 4.85 6.60 5.00 -1.15 54 27
July 17, 2026 27.75 30.70 46.10 0 0 0 135.00 6.15 8.40 7.15 0 3 0
July 17, 2026 24.35 27.30 25.95 -16.35 0 1 140.00 7.70 9.30 8.25 0 10 0
July 17, 2026 21.15 24.05 22.85 -15.60 0 1 145.00 9.45 11.30 9.50 0 1 0
July 17, 2026 18.15 21.05 34.75 0 5 0 150.00 11.45 13.15 10.85 0 1 0
July 17, 2026 15.45 18.40 18.50 -12.95 19 4 155.00 13.75 15.15 12.40 0 5 0
July 17, 2026 13.00 15.95 28.25 0 12 0 160.00 16.30 17.50 14.20 0 0 0
July 17, 2026 10.85 13.85 25.25 0 18 0 165.00 19.15 20.60 16.10 0 15 0
July 17, 2026 9.00 11.90 22.45 0 7 0 170.00 22.25 25.05 18.30 0 0 0
July 17, 2026 7.35 10.25 19.95 0 2 0 175.00 25.60 28.45 20.75 0 0 0
July 17, 2026 5.95 8.85 8.30 -9.30 14 21 180.00 29.20 31.10 23.40 0 1 0
July 17, 2026 4.85 7.30 15.50 0 10 0 185.00 32.75 35.80 26.30 0 0 0
July 17, 2026 5.00 6.70 13.65 0 4 0 190.00 36.80 39.60 29.45 0 11 0
July 17, 2026 2.89 5.80 12.05 0 3 0 195.00 41.15 43.40 32.80 0 0 0
July 17, 2026 2.38 5.10 10.60 0 22 0 200.00 45.25 48.20 36.35 0 8 0
July 17, 2026 1.48 4.45 8.85 0 1 0 205.00 49.85 52.60 40.00 0 0 0
July 17, 2026 0.95 4.00 8.30 0 14 0 210.00 53.85 57.30 43.95 0 8 0
July 17, 2026 1.00 3.50 7.35 0 11 0 215.00 58.45 61.10 48.00 0 8 0
July 17, 2026 0.56 3.15 6.50 0 2 0 220.00 63.25 66.05 52.15 0 0 0
July 17, 2026 0.80 2.88 1.75 -4.05 20 5 225.00 67.80 70.20 56.80 0 0 0
July 17, 2026 1.00 2.64 5.20 0 4 0 230.00 72.60 75.20 61.20 0 0 0
July 17, 2026 0.25 2.43 4.65 0 6 0 235.00 77.50 80.70 65.70 0 0 0
July 17, 2026 0.02 2.27 4.20 0 10 0 240.00 82.40 85.25 70.25 0 0 0
July 17, 2026 0.02 2.13 3.85 0 2 0 245.00 87.30 90.40 74.55 0 0 0
July 17, 2026 0.02 2.01 3.50 0 1 0 250.00 92.30 94.95 79.25 0 0 0
July 17, 2026 0.02 1.84 2.96 0 2 0 260.00 102.10 104.90 88.75 0 0 0
July 17, 2026 0.02 1.73 2.56 0 0 0 270.00 112.10 114.90 98.55 0 0 0
July 17, 2026 0.02 1.66 2.26 0 0 0 280.00 122.10 124.90 108.45 0 0 0
August 21, 2026 41.70 45.15 60.75 0 0 0 120.00 4.80 8.15 5.35 -1.20 1 42
August 21, 2026 37.95 41.40 56.75 0 0 0 125.00 6.05 8.85 7.55 0 3 0
August 21, 2026 34.35 37.80 52.85 0 0 0 130.00 7.40 10.15 8.65 0 2 0
August 21, 2026 31.00 34.35 49.05 0 0 0 135.00 8.95 11.55 9.80 0 0 0
August 21, 2026 27.75 31.15 45.30 0 0 0 140.00 10.70 13.15 10.95 0 2 0
August 21, 2026 24.65 28.10 41.75 0 0 0 145.00 12.65 14.95 12.35 0 2 0
August 21, 2026 21.85 25.25 24.00 -14.30 1 1 150.00 14.80 16.95 14.85 0.95 12 5
August 21, 2026 19.25 22.70 35.10 0 0 0 155.00 17.15 19.10 15.65 0 10 0
August 21, 2026 16.85 20.30 19.80 -12.25 0 1 160.00 19.70 22.90 19.20 1.65 0 3
August 21, 2026 15.00 18.15 29.15 0 1 0 165.00 22.65 25.15 19.65 0 0 0
August 21, 2026 12.85 16.20 14.95 -11.55 1 1 170.00 25.55 28.70 21.95 0 0 0
August 21, 2026 11.20 14.40 24.00 0 26 0 175.00 28.85 31.70 24.45 0 0 0
August 21, 2026 9.80 12.85 21.70 0 5 0 180.00 32.20 34.35 27.05 0 0 0
August 21, 2026 8.70 11.50 19.60 0 2 0 185.00 35.80 38.00 29.90 0 0 0
August 21, 2026 7.45 10.20 17.75 0 2 0 190.00 39.60 43.05 33.00 0 0 0
August 21, 2026 6.25 9.15 15.95 0 2 0 195.00 43.55 47.05 36.25 0 0 0
August 21, 2026 5.10 8.30 14.45 0 17 0 200.00 47.60 51.05 39.65 0 0 0
August 21, 2026 4.70 7.40 13.05 0 1 0 205.00 51.35 54.25 43.25 0 0 0
August 21, 2026 3.90 6.70 11.80 0 31 0 210.00 55.90 58.25 47.00 0 0 0
August 21, 2026 3.15 6.10 10.70 0 1 0 215.00 60.05 62.35 50.80 0 0 0
August 21, 2026 2.51 5.55 9.70 0 6 0 220.00 64.50 67.20 55.05 0 0 0
August 21, 2026 1.97 5.00 8.80 0 0 0 225.00 69.00 71.35 59.00 0 0 0
September 18, 2026 43.10 46.65 62.25 0 206 0 120.00 5.95 9.00 7.85 0 37 0
September 18, 2026 40.00 43.00 58.35 0 0 0 125.00 7.00 10.25 8.90 0 0 0
September 18, 2026 36.40 39.45 54.50 0 0 0 130.00 8.45 11.60 10.05 0 4 0
September 18, 2026 32.90 36.10 50.75 0 0 0 135.00 10.05 13.15 10.80 0 0 0
September 18, 2026 29.90 33.00 47.15 0 0 0 140.00 11.90 14.75 12.60 0 2 0
September 18, 2026 26.65 30.00 43.70 0 0 0 145.00 13.95 16.70 14.00 0 0 0
September 18, 2026 23.80 27.30 40.35 0 1 0 150.00 16.10 18.75 15.65 0 4 0
September 18, 2026 22.10 24.70 26.20 -11.05 1 1 155.00 18.50 20.95 17.50 0 0 0
September 18, 2026 19.65 22.30 34.25 0 5 0 160.00 21.05 24.05 19.45 0 3 0
September 18, 2026 16.80 20.10 31.45 0 0 0 165.00 23.85 27.50 21.65 0 0 0
September 18, 2026 15.10 18.15 28.80 0 27 0 170.00 26.85 29.90 23.95 0 8 0
September 18, 2026 13.25 16.40 17.50 -8.85 1 1 175.00 30.10 32.75 26.40 0 0 0
September 18, 2026 11.70 14.70 24.05 0 6 0 180.00 34.00 36.10 29.05 0 21 0
September 18, 2026 10.95 13.30 22.00 0 0 0 185.00 36.95 39.50 31.85 0 0 0
September 18, 2026 9.15 11.90 20.10 0 15 0 190.00 41.25 44.10 35.00 0 0 0
September 18, 2026 8.15 10.90 18.20 0 1 0 195.00 44.55 47.80 38.20 0 0 0
September 18, 2026 6.85 9.60 16.70 0 17 0 200.00 48.50 51.70 41.60 0 66 0
September 18, 2026 6.20 8.90 15.25 0 0 0 205.00 52.20 56.30 45.10 0 0 0
September 18, 2026 5.50 7.60 13.90 0 15 0 210.00 56.35 60.50 48.75 0 43 0
September 18, 2026 4.35 7.40 12.70 0 0 0 215.00 60.65 63.65 52.45 0 0 0
September 18, 2026 4.05 5.95 3.75 -7.85 4 1 220.00 65.05 67.85 56.60 0 0 0
September 18, 2026 3.15 4.75 9.80 0 22 0 230.00 74.00 77.70 64.60 0 0 0
September 18, 2026 2.32 3.70 8.30 0 14 0 240.00 83.25 86.55 73.10 0 0 0
September 18, 2026 0.70 4.20 7.05 0 18 0 250.00 93.10 96.95 81.95 0 0 0
September 18, 2026 0.11 3.75 6.05 0 23 0 260.00 102.70 105.55 91.20 0 0 0
September 18, 2026 0.02 3.00 4.60 0 4 0 280.00 122.25 125.45 109.65 0 1 0
September 18, 2026 0.02 2.60 0.70 -2.95 7 1 300.00 142.00 144.90 128.95 0 0 0
September 18, 2026 0.02 2.35 3.05 0 7 0 320.00 162.00 164.90 148.55 0 0 0
October 16, 2026 38.10 41.45 56.45 0 0 0 130.00 9.90 13.35 11.70 0 0 0
October 16, 2026 34.75 38.20 52.80 0 0 0 135.00 11.60 14.95 13.00 0 0 0
October 16, 2026 31.55 35.20 49.30 0 0 0 140.00 13.55 16.75 14.45 0 9 0
October 16, 2026 28.80 32.30 45.95 0 0 0 145.00 15.65 18.70 16.70 1.75 0 2
October 16, 2026 26.20 29.55 42.75 0 0 0 150.00 17.85 20.75 17.70 0 0 0
October 16, 2026 23.15 27.10 39.65 0 0 0 155.00 20.30 23.05 19.65 0 0 0
October 16, 2026 21.80 24.70 36.80 0 0 0 160.00 22.90 25.60 21.70 0 10 0
October 16, 2026 19.50 22.55 34.05 0 0 0 165.00 25.65 28.15 23.90 0 0 0
October 16, 2026 17.35 20.60 31.45 0 1 0 170.00 28.70 31.00 26.30 0 0 0
October 16, 2026 15.50 18.70 29.05 0 0 0 175.00 31.80 34.75 28.75 0 0 0
October 16, 2026 13.70 17.05 26.85 0 1 0 180.00 35.10 39.15 31.45 0 0 0
October 16, 2026 11.95 15.60 24.65 0 0 0 185.00 38.60 41.55 34.30 0 0 0
October 16, 2026 11.45 14.20 22.70 0 0 0 190.00 42.20 46.00 37.35 0 0 0
October 16, 2026 10.00 13.00 21.00 0 0 0 195.00 46.05 48.65 40.50 0 0 0
October 16, 2026 8.55 11.85 19.25 0 0 0 200.00 49.90 52.45 43.85 0 0 0
October 16, 2026 7.40 10.90 17.80 0 0 0 205.00 53.80 56.70 47.30 0 0 0
October 16, 2026 6.80 10.05 16.40 0 0 0 210.00 57.95 60.45 50.85 0 0 0
October 16, 2026 5.90 9.25 15.15 0 0 0 215.00 62.05 65.60 54.55 0 0 0
October 16, 2026 5.15 8.50 13.95 0 0 0 220.00 66.40 69.70 58.40 0 0 0
December 18, 2026 48.15 52.05 49.00 -18.35 7 1 120.00 9.40 13.70 12.20 0 30 0
December 18, 2026 41.60 45.50 59.60 0 1 0 130.00 12.75 16.75 14.85 0 100 0
December 18, 2026 35.35 39.60 53.45 0 0 0 140.00 16.65 19.20 17.90 0 7 0
December 18, 2026 30.80 34.25 47.25 0 2 0 150.00 21.20 24.45 20.50 -1.05 56 10
December 18, 2026 26.30 29.50 41.60 0 18 0 160.00 26.35 29.70 25.80 0 1 0
December 18, 2026 21.70 25.40 36.50 0 7 0 170.00 32.10 35.20 30.55 0 0 0
December 18, 2026 17.55 21.85 31.90 0 2 0 180.00 38.50 42.40 35.80 0 42 0
December 18, 2026 14.10 18.75 27.85 0 10 0 190.00 45.40 49.05 41.65 0 0 0
December 18, 2026 11.30 16.20 24.35 0 18 0 200.00 52.80 56.90 48.05 0 0 0
December 18, 2026 11.15 14.05 21.30 0 3 0 210.00 60.55 64.70 54.90 0 0 0
December 18, 2026 8.45 12.25 18.65 0 7 0 220.00 68.75 72.70 62.20 0 0 0
December 18, 2026 8.00 10.75 16.40 0 2 0 230.00 77.25 80.40 69.85 0 0 0
December 18, 2026 5.40 9.50 14.45 0 7 0 240.00 86.00 89.15 77.90 0 0 0
December 18, 2026 4.20 8.40 12.75 0 5 0 250.00 94.95 99.45 86.20 0 0 0
December 18, 2026 3.20 7.50 11.35 0 7 0 260.00 104.10 107.05 94.80 0 0 0
December 18, 2026 1.58 6.00 9.05 0 5 0 280.00 122.95 126.85 112.60 0 0 0
January 15, 2027 114.80 119.30 136.65 0 0 0 40.00 0.01 1.18 1.18 0 8 0
January 15, 2027 96.50 100.45 102.00 -15.60 35 1 60.00 0.02 2.99 2.99 0 19 0
January 15, 2027 87.30 91.60 108.50 0 4 0 70.00 0.99 2.64 3.90 0 27 0
January 15, 2027 78.25 83.25 99.65 0 6 0 80.00 1.87 3.95 5.00 0 32 0
January 15, 2027 70.35 75.25 91.00 0 24 0 90.00 3.15 5.80 5.75 0 41 0
January 15, 2027 63.00 67.60 69.20 -13.55 26 1 100.00 5.10 7.35 6.75 0.05 61 9
January 15, 2027 48.60 53.30 67.55 0 20 0 120.00 10.05 13.10 11.85 0 37 0
January 15, 2027 36.85 41.10 54.45 0 16 0 140.00 17.50 20.90 19.00 0.55 2 2
January 15, 2027 30.75 35.25 48.70 0 22 0 150.00 22.10 25.55 20.35 0 45 0
January 15, 2027 27.30 31.15 43.35 0 71 0 160.00 27.30 31.90 27.10 0 13 0
January 15, 2027 19.95 23.25 33.75 0 71 0 180.00 39.40 42.65 37.20 0 2 0
January 15, 2027 14.30 17.65 26.15 0 61 0 200.00 53.65 57.40 49.40 0 2 0
January 15, 2027 9.15 13.60 20.35 0 33 0 220.00 69.40 74.30 63.35 0 1 0
January 15, 2027 7.30 10.00 14.50 0 6 0 240.00 86.55 90.70 78.85 0 0 0
January 15, 2027 6.20 8.70 14.20 0 27 0 250.00 95.35 99.05 87.15 0 0 0
January 15, 2027 2.32 4.90 6.00 0 35 0 300.00 142.30 146.20 131.55 0 1 0
January 15, 2027 0.02 4.05 5.05 0 1 0 350.00 191.60 195.95 179.35 0 0 0
March 19, 2027 51.55 56.60 71.75 0 2 0 120.00 12.25 17.20 15.70 0 1 0
March 19, 2027 45.80 50.50 65.00 0 0 0 130.00 15.95 20.75 18.75 0 0 0
March 19, 2027 40.40 44.90 58.75 0 0 0 140.00 20.15 24.80 21.00 -1.20 0 1
March 19, 2027 35.80 39.80 52.95 0 1 0 150.00 24.90 29.40 26.20 0 20 0
March 19, 2027 31.05 35.30 47.60 0 1 0 160.00 30.20 34.40 30.70 0 0 0
March 19, 2027 27.80 31.20 42.70 0 5 0 170.00 36.00 40.00 35.65 0 0 0
March 19, 2027 24.00 27.55 38.35 0 1 0 180.00 42.25 47.00 41.05 0 0 0
March 19, 2027 20.60 24.40 34.35 0 0 0 190.00 49.00 54.40 46.90 0 0 0
March 19, 2027 18.65 21.70 30.70 0 0 0 200.00 56.15 61.30 53.20 0 0 0
March 19, 2027 15.95 19.25 27.60 0 0 0 210.00 63.70 68.10 59.85 0 0 0
January 21, 2028 74.10 80.90 79.85 -16.65 0 1 100.00 13.05 18.20 18.20 0 14 0
January 21, 2028 62.90 69.45 65.55 -18.60 20 2 120.00 20.20 27.15 25.15 0 78 0
January 21, 2028 54.80 59.45 73.20 0 18 0 140.00 29.45 33.85 28.85 -4.55 7 1
January 21, 2028 46.00 50.95 63.60 0 31 0 160.00 40.30 46.75 39.55 -3.50 13 1
January 21, 2028 38.50 43.70 55.30 0 14 0 180.00 52.45 58.65 54.05 0 3 0
January 21, 2028 32.10 37.60 36.00 -12.05 25 1 200.00 65.90 71.70 66.30 0 1 0
January 21, 2028 26.85 32.60 42.00 0 6 0 220.00 80.50 88.15 79.65 0 7 0
January 21, 2028 22.45 28.35 36.80 0 9 0 240.00 96.00 103.60 94.05 0 1 0
January 21, 2028 20.45 26.55 34.50 0 12 0 250.00 104.15 111.80 101.55 0 0 0
January 21, 2028 13.05 19.60 25.60 0 8 0 300.00 146.80 153.85 142.10 0 0 0
January 21, 2028 8.20 14.95 19.60 0 9 0 350.00 193.00 200.20 186.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.