Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

SHOP – Shopify Inc.

Last update: October 14, 2025 at 1:02 p.m.   (Real-time)

  • Last price: 213.460
  • Net change: 2.070
  • Bid price: 213.390
  • Ask price: 213.540
  • 30-day historical volatility: 46.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,530
Volume: 359
Open interest: 2,919
Volume: 72
October 24, 2025 (Weekly) 29.25 31.40 29.60 0 0 0 184.00 0.02 1.69 1.50 -0.84 0 1
October 24, 2025 (Weekly) 27.30 29.65 27.85 0 0 0 186.00 0.09 1.81 2.54 0 0 0
October 24, 2025 (Weekly) 25.55 27.75 26.20 0 0 0 188.00 0.31 1.97 2.78 0 6 0
October 24, 2025 (Weekly) 23.95 26.05 24.45 0 0 0 190.00 0.63 2.17 3.05 0 0 0
October 24, 2025 (Weekly) 22.25 24.25 22.75 0 0 0 192.00 0.78 2.39 3.35 0 0 0
October 24, 2025 (Weekly) 20.45 22.50 21.20 0 0 0 194.00 0.81 2.66 3.75 0 133 0
October 24, 2025 (Weekly) 18.60 20.90 19.60 0 17 0 196.00 1.21 2.97 4.15 0 0 0
October 24, 2025 (Weekly) 17.00 19.30 18.10 0 0 0 198.00 1.38 3.15 4.65 0 5 0
October 24, 2025 (Weekly) 15.50 17.55 16.65 0 0 0 200.00 1.85 3.50 5.15 0 11 0
October 24, 2025 (Weekly) 13.75 16.00 15.25 0 0 0 202.00 2.17 4.00 5.75 0 1 0
October 24, 2025 (Weekly) 12.35 14.60 13.95 0 1 0 204.00 2.74 4.50 6.45 0 0 0
October 24, 2025 (Weekly) 11.00 13.25 12.70 0 0 0 206.00 3.35 5.15 7.15 0 0 0
October 24, 2025 (Weekly) 9.70 12.00 11.50 0 4 0 208.00 4.10 5.80 8.00 0 0 0
October 24, 2025 (Weekly) 8.50 10.45 10.40 0 0 0 210.00 4.90 6.50 6.90 -1.10 0 11
October 24, 2025 (Weekly) 7.40 9.10 7.45 -1.95 5 20 212.00 5.75 7.35 9.85 0 0 0
October 24, 2025 (Weekly) 6.35 8.10 6.00 -2.45 0 1 214.00 6.75 8.30 10.85 0 0 0
October 24, 2025 (Weekly) 5.40 7.25 6.00 -1.55 0 2 216.00 7.75 9.25 11.90 0 1 0
October 24, 2025 (Weekly) 4.55 6.35 2.70 -4.00 4 2 218.00 8.90 10.35 13.05 0 0 0
October 24, 2025 (Weekly) 3.75 5.65 3.00 -3.05 5 1 220.00 10.10 11.45 13.00 -1.30 1 1
October 24, 2025 (Weekly) 3.05 4.95 5.40 0 0 0 222.00 11.40 12.85 15.75 0 1 0
October 24, 2025 (Weekly) 2.53 4.45 4.80 0 0 0 224.00 12.95 14.25 17.25 0 3 0
October 24, 2025 (Weekly) 2.08 4.25 2.75 -1.50 6 19 226.00 14.40 15.65 18.65 0 0 0
October 24, 2025 (Weekly) 1.66 3.80 2.25 -1.55 0 50 228.00 15.90 17.05 20.20 0 0 0
October 24, 2025 (Weekly) 1.34 2.22 1.80 -1.70 3 50 230.00 17.50 18.65 21.80 0 0 0
October 24, 2025 (Weekly) 1.08 1.96 3.15 0 0 0 232.00 19.10 21.15 23.60 0 0 0
October 24, 2025 (Weekly) 0.72 1.76 2.81 0 0 0 234.00 20.75 22.85 25.30 0 0 0
October 24, 2025 (Weekly) 0.43 1.67 2.57 0 0 0 236.00 22.45 24.25 27.05 0 0 0
October 24, 2025 (Weekly) 0.15 1.56 2.35 0 0 0 238.00 24.25 26.65 28.80 0 0 0
October 24, 2025 (Weekly) 0.02 1.39 2.16 0 0 0 240.00 26.15 28.10 30.60 0 0 0
October 24, 2025 (Weekly) 0.02 1.24 2.02 0 0 0 242.00 27.90 30.05 32.40 0 0 0
October 31, 2025 (Weekly) 27.05 29.35 27.95 0 0 0 188.00 1.27 3.35 3.00 -1.40 0 11
October 31, 2025 (Weekly) 25.20 27.65 25.00 -1.35 0 1 190.00 1.61 3.70 4.75 0 16 0
October 31, 2025 (Weekly) 23.70 26.05 22.50 -2.30 0 2 192.00 1.85 4.00 5.20 0 0 0
October 31, 2025 (Weekly) 21.90 24.45 23.25 0 0 0 194.00 2.26 4.40 3.30 -2.35 0 1
October 31, 2025 (Weekly) 20.45 22.80 21.75 0 0 0 196.00 2.71 4.85 6.20 0 2 0
October 31, 2025 (Weekly) 18.90 21.30 14.55 -5.75 0 10 198.00 3.20 5.35 6.75 0 0 0
October 31, 2025 (Weekly) 17.45 20.00 13.35 -5.60 7 10 200.00 3.75 5.80 7.35 0 10 0
October 31, 2025 (Weekly) 16.05 18.55 12.25 -5.35 0 10 202.00 4.35 6.55 8.05 0 0 0
October 31, 2025 (Weekly) 14.70 17.25 10.70 -5.65 3 10 204.00 5.00 7.25 8.75 0 0 0
October 31, 2025 (Weekly) 13.45 15.95 9.70 -5.45 1 10 206.00 5.70 7.90 9.55 0 0 0
October 31, 2025 (Weekly) 12.20 14.70 8.80 -5.20 0 10 208.00 6.50 8.65 10.40 0 0 0
October 31, 2025 (Weekly) 11.05 13.60 9.00 -3.95 2 1 210.00 7.35 9.45 11.30 0 0 0
October 31, 2025 (Weekly) 9.95 12.50 11.90 0 2 0 212.00 8.25 10.05 12.25 0 0 0
October 31, 2025 (Weekly) 8.95 10.85 10.95 0 0 0 214.00 9.20 11.00 13.30 0 0 0
October 31, 2025 (Weekly) 7.95 10.05 10.05 0 1 0 216.00 10.25 12.00 14.40 0 2 0
October 31, 2025 (Weekly) 7.05 9.15 9.20 0 1 0 218.00 11.30 13.05 15.55 0 0 0
October 31, 2025 (Weekly) 6.25 8.35 6.35 -2.10 0 8 220.00 12.50 14.15 16.75 0 0 0
October 31, 2025 (Weekly) 5.45 7.70 7.70 0 0 0 222.00 13.70 15.30 18.00 0 0 0
October 31, 2025 (Weekly) 4.75 6.90 7.05 0 0 0 224.00 15.00 16.55 19.35 0 0 0
October 31, 2025 (Weekly) 4.15 5.65 6.45 0 1 0 226.00 16.30 17.90 20.75 0 0 0
October 31, 2025 (Weekly) 3.50 5.35 3.85 -2.05 0 1 228.00 17.70 19.65 22.15 0 0 0
October 31, 2025 (Weekly) 3.00 4.65 5.40 0 11 0 230.00 19.15 20.60 23.75 0 0 0
October 31, 2025 (Weekly) 2.46 4.70 4.90 0 1 0 232.00 20.45 22.15 25.30 0 0 0
October 31, 2025 (Weekly) 2.21 4.25 4.50 0 18 0 234.00 22.00 23.75 26.90 0 0 0
October 31, 2025 (Weekly) 1.94 3.75 4.15 0 16 0 236.00 23.60 25.15 28.55 0 0 0
October 31, 2025 (Weekly) 1.55 2.88 3.80 0 16 0 238.00 25.25 26.80 30.20 0 0 0
October 31, 2025 (Weekly) 1.20 2.68 3.50 0 16 0 240.00 27.10 29.50 31.90 0 0 0
October 31, 2025 (Weekly) 0.92 2.44 3.25 0 17 0 242.00 28.90 31.15 33.55 0 0 0
October 31, 2025 (Weekly) 0.64 2.17 2.99 0 0 0 244.00 30.65 32.90 35.30 0 0 0
October 31, 2025 (Weekly) 0.38 2.61 2.79 0 0 0 246.00 32.45 35.00 37.15 0 0 0
October 31, 2025 (Weekly) 0.16 1.72 2.60 0 0 0 248.00 34.25 36.75 38.95 0 0 0
October 31, 2025 (Weekly) 0.02 1.56 2.44 0 0 0 250.00 36.10 38.65 40.80 0 0 0
October 31, 2025 (Weekly) 0.02 1.42 2.30 0 0 0 252.00 37.90 40.25 42.90 0 0 0
October 31, 2025 (Weekly) 0.02 1.30 2.17 0 0 0 254.00 39.85 42.05 44.80 0 0 0
November 7, 2025 (Weekly) 29.55 33.90 30.85 0 0 0 188.00 4.95 9.00 7.15 0 3 0
November 7, 2025 (Weekly) 29.35 32.85 29.35 0 0 0 190.00 5.40 9.45 7.65 0 1 0
November 7, 2025 (Weekly) 27.95 31.55 21.85 -6.10 0 8 192.00 5.90 10.00 8.25 0 0 0
November 7, 2025 (Weekly) 26.40 29.80 26.55 0 0 0 194.00 6.35 10.45 8.80 0 5 0
November 7, 2025 (Weekly) 25.00 28.60 25.20 0 0 0 196.00 7.25 11.00 9.45 0 0 0
November 7, 2025 (Weekly) 23.55 27.20 19.95 -3.95 0 10 198.00 7.65 11.60 11.80 1.70 0 10
November 7, 2025 (Weekly) 22.20 26.05 22.60 0 54 0 200.00 8.25 12.25 10.85 0 0 0
November 7, 2025 (Weekly) 21.00 24.65 17.70 -3.65 0 10 202.00 9.25 12.95 10.00 -1.65 10 1
November 7, 2025 (Weekly) 20.20 23.55 22.85 0 0 0 204.00 9.65 13.60 15.20 0 0 0
November 7, 2025 (Weekly) 18.60 22.35 21.70 0 0 0 206.00 10.40 14.40 16.00 0 0 0
November 7, 2025 (Weekly) 17.40 21.20 20.60 0 0 0 208.00 11.45 15.20 16.90 0 0 0
November 7, 2025 (Weekly) 16.25 20.10 19.55 0 2 0 210.00 12.20 16.10 17.90 0 1 0
November 7, 2025 (Weekly) 15.35 19.25 18.60 0 1 0 212.00 13.10 16.90 18.80 0 0 0
November 7, 2025 (Weekly) 14.10 18.10 17.55 0 3 0 214.00 13.85 17.90 19.90 0 0 0
November 7, 2025 (Weekly) 13.15 17.15 16.70 0 2 0 216.00 15.25 18.85 20.95 0 10 0
November 7, 2025 (Weekly) 12.25 16.20 15.85 0 10 0 218.00 16.35 19.90 22.00 0 11 0
November 7, 2025 (Weekly) 11.25 15.35 15.00 0 0 0 220.00 17.45 21.05 23.25 0 0 0
November 7, 2025 (Weekly) 10.50 14.55 14.20 0 0 0 222.00 18.60 22.15 24.45 0 0 0
November 7, 2025 (Weekly) 9.90 13.75 13.45 0 0 0 224.00 19.05 23.35 25.70 0 1 0
November 7, 2025 (Weekly) 9.15 13.05 12.75 0 0 0 226.00 21.00 24.60 27.00 0 0 0
November 7, 2025 (Weekly) 8.40 12.35 12.10 0 0 0 228.00 21.80 25.90 28.40 0 0 0
November 7, 2025 (Weekly) 7.75 11.70 11.50 0 0 0 230.00 23.15 27.25 29.80 0 1 0
November 7, 2025 (Weekly) 7.10 11.00 10.90 0 0 0 232.00 24.60 28.60 31.15 0 0 0
November 7, 2025 (Weekly) 6.50 10.40 10.40 0 0 0 234.00 26.00 30.05 32.65 0 0 0
November 7, 2025 (Weekly) 5.95 10.05 9.90 0 0 0 236.00 27.45 31.25 34.15 0 0 0
November 7, 2025 (Weekly) 5.45 9.45 9.50 0 0 0 238.00 28.95 32.95 35.70 0 0 0
November 7, 2025 (Weekly) 5.15 9.05 6.10 -2.90 2 2 240.00 30.45 34.20 37.25 0 0 0
November 7, 2025 (Weekly) 4.65 8.60 8.60 0 0 0 242.00 32.20 36.20 38.85 0 0 0
November 14, 2025 (Weekly) 24.05 26.90 25.45 0 0 0 200.00 9.85 12.45 13.70 0 0 0
November 14, 2025 (Weekly) 22.80 25.65 24.30 0 0 0 202.00 10.65 13.25 14.50 0 0 0
November 14, 2025 (Weekly) 21.55 24.10 23.10 0 0 0 204.00 11.35 13.95 15.35 0 0 0
November 14, 2025 (Weekly) 20.40 23.30 21.95 0 0 0 206.00 12.15 14.80 16.20 0 0 0
November 14, 2025 (Weekly) 19.25 22.10 20.90 0 0 0 208.00 13.05 15.65 17.05 0 0 0
November 14, 2025 (Weekly) 18.15 21.05 19.80 0 0 0 210.00 13.95 16.50 18.00 0 0 0
November 14, 2025 (Weekly) 17.10 19.75 18.80 0 0 0 212.00 14.85 17.40 19.00 0 0 0
November 14, 2025 (Weekly) 16.05 18.75 17.85 0 0 0 214.00 15.80 18.35 20.00 0 0 0
November 14, 2025 (Weekly) 15.10 17.95 16.90 0 0 0 216.00 16.80 19.35 21.05 0 0 0
November 14, 2025 (Weekly) 14.15 16.85 16.00 0 0 0 218.00 17.85 20.40 22.15 0 0 0
November 14, 2025 (Weekly) 13.45 16.15 15.15 0 0 0 220.00 18.95 21.45 23.30 0 0 0
November 14, 2025 (Weekly) 12.40 15.00 14.35 0 0 0 222.00 20.10 22.60 24.55 0 0 0
November 14, 2025 (Weekly) 11.50 14.50 13.60 0 0 0 224.00 21.25 23.75 25.80 0 0 0
November 14, 2025 (Weekly) 10.70 13.70 12.90 0 0 0 226.00 22.45 25.15 27.05 0 0 0
November 14, 2025 (Weekly) 10.40 12.75 12.20 0 0 0 228.00 23.65 26.40 28.35 0 0 0
November 14, 2025 (Weekly) 9.60 12.05 11.55 0 0 0 230.00 24.95 27.65 29.70 0 0 0
November 14, 2025 (Weekly) 8.90 11.40 10.95 0 0 0 232.00 26.30 29.00 31.10 0 0 0
November 14, 2025 (Weekly) 8.30 10.80 10.40 0 0 0 234.00 27.70 30.35 32.55 0 0 0
November 14, 2025 (Weekly) 7.70 10.25 9.85 0 0 0 236.00 29.00 31.75 34.00 0 0 0
November 14, 2025 (Weekly) 7.10 9.70 9.35 0 0 0 238.00 30.55 34.00 35.50 0 0 0
November 14, 2025 (Weekly) 6.55 9.20 8.90 0 0 0 240.00 31.95 34.65 37.00 0 0 0
November 14, 2025 (Weekly) 6.05 8.75 8.45 0 0 0 242.00 33.55 36.15 38.55 0 0 0
November 28, 2025 (Weekly) 21.45 26.45 0 0 0 0 204.00 12.75 17.75 0 0 0 0
November 28, 2025 (Weekly) 20.30 25.30 0 0 0 0 206.00 12.50 17.50 0 0 0 0
November 28, 2025 (Weekly) 19.05 24.05 0 0 0 0 208.00 14.35 19.35 0 0 0 0
November 28, 2025 (Weekly) 17.95 22.95 0 0 0 0 210.00 14.10 19.10 0 0 0 0
November 28, 2025 (Weekly) 17.65 22.65 0 0 0 0 212.00 15.55 20.55 0 0 0 0
November 28, 2025 (Weekly) 15.90 20.90 0 0 0 0 214.00 16.75 21.75 0 0 0 0
November 28, 2025 (Weekly) 14.90 19.90 0 0 0 0 216.00 17.95 22.95 0 0 0 0
November 28, 2025 (Weekly) 13.95 18.95 0 0 0 0 218.00 18.85 23.85 0 0 0 0
November 28, 2025 (Weekly) 13.05 18.05 14.00 -4.80 0 3 220.00 20.20 25.20 24.60 0 0 0
November 28, 2025 (Weekly) 12.20 17.20 17.75 0 0 0 222.00 21.40 26.40 25.80 0 0 0
November 28, 2025 (Weekly) 11.55 16.55 17.20 0 0 0 224.00 22.70 27.70 28.70 0 0 0
November 28, 2025 (Weekly) 11.20 16.20 16.50 0 0 0 226.00 22.65 27.65 29.95 0 0 0
November 28, 2025 (Weekly) 10.45 15.45 15.55 0 0 0 228.00 25.10 30.10 31.25 0 0 0
November 28, 2025 (Weekly) 9.90 14.90 14.85 0 0 0 230.00 26.40 31.40 31.85 0 0 0
November 28, 2025 (Weekly) 9.30 14.30 14.40 0 0 0 232.00 27.35 32.35 33.85 0 0 0
November 28, 2025 (Weekly) 8.75 13.75 14.40 0 0 0 234.00 28.55 33.55 35.25 0 0 0
November 28, 2025 (Weekly) 7.00 12.00 13.80 0 0 0 236.00 30.45 35.45 36.60 0 0 0
November 28, 2025 (Weekly) 6.40 11.40 13.00 0 0 0 238.00 31.75 36.75 38.05 0 0 0
November 28, 2025 (Weekly) 5.80 10.80 12.50 0 0 0 240.00 31.85 36.85 39.45 0 0 0
November 28, 2025 (Weekly) 5.75 10.75 11.90 0 0 0 242.00 34.00 39.00 40.50 0 0 0
October 17, 2025 124.60 126.80 124.20 0 0 0 88.00 0 0.48 0.92 0 0 0
October 17, 2025 122.65 125.00 122.20 0 0 0 90.00 0 0.48 0.92 0 0 0
October 17, 2025 120.60 123.00 120.20 0 0 0 92.00 0 0.48 0.92 0 3 0
October 17, 2025 118.25 120.80 118.20 0 0 0 94.00 0 0.48 0.92 0 0 0
October 17, 2025 116.60 119.00 116.20 0 0 0 96.00 0 0.48 0.92 0 5 0
October 17, 2025 114.65 116.80 114.20 0 0 0 98.00 0 0.48 0.92 0 0 0
October 17, 2025 112.65 114.80 112.30 0 1 0 100.00 0 0.48 0.92 0 0 0
October 17, 2025 107.60 110.00 107.60 0 0 0 105.00 0 0.48 0.92 0 0 0
October 17, 2025 102.65 105.00 102.30 0 10 0 110.00 0 0.48 0.92 0 10 0
October 17, 2025 97.65 100.00 97.60 0 0 0 115.00 0 0.48 0.92 0 2 0
October 17, 2025 92.65 94.80 92.30 0 0 0 120.00 0 0.48 0.92 0 10 0
October 17, 2025 87.65 90.00 87.30 0 0 0 125.00 0 0.48 0.92 0 104 0
October 17, 2025 82.65 85.00 82.30 0 0 0 130.00 0 0.48 0.92 0 7 0
October 17, 2025 77.65 79.80 77.30 0 12 0 135.00 0 0.48 0.92 0 5 0
October 17, 2025 72.65 75.00 72.30 0 14 0 140.00 0 0.48 0.92 0 9 0
October 17, 2025 67.65 69.80 67.30 0 19 0 145.00 0 0.48 0.92 0 9 0
October 17, 2025 62.65 65.00 62.30 0 5 0 150.00 0 0.49 0.92 0 5 0
October 17, 2025 57.65 60.00 57.30 0 9 0 155.00 0 0.49 0.92 0 24 0
October 17, 2025 52.65 55.00 52.50 0 7 0 160.00 0 0.50 0.92 0 10 0
October 17, 2025 47.65 49.65 47.60 0 16 0 165.00 0 0.51 0.92 0 0 0
October 17, 2025 42.70 44.65 42.60 0 12 0 170.00 0 0.54 0.93 0 31 0
October 17, 2025 37.40 39.65 37.45 0 11 0 175.00 0 0.58 0.95 0 1 0
October 17, 2025 32.75 34.60 32.70 0 14 0 180.00 0 0.95 0.99 0 35 0
October 17, 2025 27.50 29.70 22.15 -5.50 30 8 185.00 0.01 0.67 0.25 -0.85 22 1
October 17, 2025 24.55 26.75 24.80 0 0 0 188.00 0.01 0.80 1.21 0 0 0
October 17, 2025 22.60 24.80 22.90 0 32 0 190.00 0.01 1.16 1.32 0 2 0
October 17, 2025 20.70 22.85 20.85 0 0 0 192.00 0.01 1.22 1.46 0 0 0
October 17, 2025 18.85 20.95 19.05 0 0 0 194.00 0.01 1.31 1.67 0 0 0
October 17, 2025 17.95 20.00 18.15 0 2 0 195.00 0.01 1.36 1.80 0.02 43 12
October 17, 2025 17.00 19.10 17.30 0 0 0 196.00 0.01 1.43 1.55 -0.35 6 2
October 17, 2025 15.15 17.35 15.60 0 0 0 198.00 0.01 1.58 2.20 0 5 0
October 17, 2025 13.70 15.60 13.95 0 50 0 200.00 0.07 1.79 2.57 0 42 0
October 17, 2025 12.00 13.85 12.45 0 3 0 202.00 0.42 2.07 1.70 -1.35 0 3
October 17, 2025 10.15 12.25 10.95 0 0 0 204.00 0.66 2.41 3.60 0 1 0
October 17, 2025 9.40 11.55 10.25 0 81 0 205.00 0.90 2.62 3.90 0 15 0
October 17, 2025 6.10 10.80 9.55 0 0 0 206.00 0 3.95 4.20 0 6 0
October 17, 2025 4.20 9.20 8.30 0 8 0 208.00 0 4.90 4.95 0 25 0
October 17, 2025 3.50 7.55 5.80 -1.40 35 3 210.00 0.45 5.40 5.50 0 33 0
October 17, 2025 2.20 7.20 3.00 -3.25 10 4 212.00 2.13 7.05 5.75 -1.05 147 2
October 17, 2025 0 5.00 2.25 -3.05 138 4 214.00 3.10 8.10 7.90 0 6 0
October 17, 2025 0 5.00 3.00 -1.90 25 16 215.00 3.75 6.55 8.45 0 6 0
October 17, 2025 0 5.00 2.00 -2.50 27 15 216.00 4.05 9.00 9.10 0 0 0
October 17, 2025 0 3.00 1.85 -1.95 23 17 218.00 3.55 8.50 10.40 0 7 0
October 17, 2025 0 5.00 3.20 0 216 0 220.00 5.30 10.25 11.80 0 1 0
October 17, 2025 0 5.00 2.69 0 0 0 222.00 7.20 12.15 13.30 0 2 0
October 17, 2025 0 5.00 2.28 0 0 0 224.00 9.60 13.70 14.90 0 1 0
October 17, 2025 0.27 2.14 0.80 -1.31 15 2 225.00 11.65 13.80 12.05 -3.50 1 1
October 17, 2025 0.08 2.03 1.96 0 4 0 226.00 12.45 14.40 16.60 0 0 0
October 17, 2025 0.01 1.77 1.70 0 0 0 228.00 14.20 16.30 18.05 0 16 0
October 17, 2025 0.03 0.91 1.80 0 104 0 230.00 15.95 17.85 19.85 0 92 0
October 17, 2025 0.01 1.70 1.64 0 0 0 232.00 17.80 19.70 21.80 0 0 0
October 17, 2025 0.01 0.65 1.52 0 0 0 234.00 19.70 21.85 24.05 0 0 0
October 17, 2025 0.01 0.54 1.47 0 12 0 235.00 20.65 22.90 25.00 0 0 0
October 17, 2025 0.01 0.61 1.43 0 0 0 236.00 21.65 23.65 25.95 0 0 0
October 17, 2025 0.01 0.59 1.38 0 0 0 238.00 23.55 25.70 27.90 0 0 0
October 17, 2025 0.01 0.16 1.33 0 39 0 240.00 25.50 27.70 29.75 0 0 0
October 17, 2025 0.01 1.21 1.30 0 0 0 242.00 27.45 29.60 31.65 0 0 0
October 17, 2025 0.01 1.00 1.27 0 30 0 245.00 30.50 32.60 34.55 0 0 0
October 17, 2025 0 1.32 1.24 0 17 0 250.00 35.45 37.85 39.55 0 0 0
November 21, 2025 102.55 105.80 103.90 0 0 0 110.00 0.01 0.68 1.57 0 0 0
November 21, 2025 97.45 100.70 98.25 0 1 0 115.00 0.02 0.75 1.62 0 2 0
November 21, 2025 92.65 95.90 93.65 0 0 0 120.00 0.02 0.84 1.68 0 2 0
November 21, 2025 87.75 91.00 88.45 0 1 0 125.00 0 0.96 1.29 0 15 0
November 21, 2025 82.80 85.95 83.55 0 2 0 130.00 0 1.17 1.44 0 0 0
November 21, 2025 78.30 80.35 78.65 0 10 0 135.00 0.02 1.34 1.65 0 23 0
November 21, 2025 73.50 75.60 73.95 0 0 0 140.00 0.02 1.59 1.93 0 0 0
November 21, 2025 68.90 71.40 69.05 0 3 0 145.00 0.02 1.90 2.30 0 0 0
November 21, 2025 63.60 66.90 64.75 0 1 0 150.00 0.02 2.32 2.78 0 88 0
November 21, 2025 59.20 62.45 60.15 0 1 0 155.00 0.64 2.86 3.35 0 18 0
November 21, 2025 54.85 57.90 56.05 0 22 0 160.00 1.33 3.45 4.00 0 59 0
November 21, 2025 50.55 53.30 51.60 0 32 0 165.00 1.93 4.20 4.40 0 24 0
November 21, 2025 46.40 49.15 47.50 0 1 0 170.00 2.65 5.00 5.65 0 21 0
November 21, 2025 42.40 45.10 43.45 0 21 0 175.00 3.55 5.85 6.60 0 13 0
November 21, 2025 38.35 41.15 39.75 0 24 0 180.00 4.55 6.90 7.70 0 37 0
November 21, 2025 35.10 37.65 35.75 0 7 0 185.00 5.75 8.00 8.90 0 54 0
November 21, 2025 31.40 33.85 32.45 0 12 0 190.00 7.10 9.30 10.35 0 10 0
November 21, 2025 27.50 30.45 29.05 0 5 0 195.00 8.65 10.80 11.85 0 2 0
November 21, 2025 24.70 27.45 26.10 0 24 0 200.00 10.65 12.90 15.00 0.75 26 10
November 21, 2025 22.05 24.35 23.10 0 7 0 205.00 12.65 14.70 16.30 0 10 0
November 21, 2025 19.00 21.55 16.95 -3.55 24 1 210.00 14.80 16.95 18.55 0 13 0
November 21, 2025 16.35 19.00 17.95 0 10 0 215.00 17.25 19.30 21.00 0 11 0
November 21, 2025 14.70 16.70 13.20 -2.55 2,024 2 220.00 19.90 21.95 23.85 0 11 0
November 21, 2025 12.55 14.60 13.20 -0.60 68 2 225.00 22.80 25.60 26.85 0 1 0
November 21, 2025 10.60 12.50 12.00 0 39 0 230.00 26.00 28.35 30.15 0 149 0
November 21, 2025 8.90 10.90 10.55 0 27 0 235.00 29.35 31.70 33.50 0 0 0
November 21, 2025 7.45 9.50 9.20 0 19 0 240.00 32.90 35.25 37.15 0 5 0
November 21, 2025 6.15 8.25 6.00 -2.00 37 2 245.00 36.65 39.40 41.00 0 0 0
November 21, 2025 5.00 7.35 7.00 0 21 0 250.00 40.55 42.85 45.00 0 0 0
November 21, 2025 3.20 5.65 5.45 0 5 0 260.00 48.85 51.10 53.40 0 0 0
November 21, 2025 1.92 4.35 4.25 0 1 0 270.00 57.35 60.45 62.25 0 0 0
November 21, 2025 0.95 3.45 3.45 0 1 0 280.00 66.40 69.55 71.50 0 0 0
December 19, 2025 126.95 130.85 128.55 0 0 0 85.00 0 0.62 1.61 0 0 0
December 19, 2025 122.75 125.60 123.35 0 0 0 90.00 0 0.66 1.62 0 7 0
December 19, 2025 118.15 120.85 118.70 0 0 0 95.00 0.02 0.71 1.64 0 7 0
December 19, 2025 113.20 115.85 113.70 0 0 0 100.00 0.02 0.78 1.68 0 0 0
December 19, 2025 103.35 105.60 103.95 0 26 0 110.00 0.02 1.01 1.81 0 0 0
December 19, 2025 98.05 101.30 98.70 0 0 0 115.00 0.02 1.14 1.93 0 0 0
December 19, 2025 93.65 96.35 93.90 0 19 0 120.00 0.11 1.61 2.09 0 47 0
December 19, 2025 88.45 91.15 89.45 0 0 0 125.00 0.02 1.93 2.32 0 0 0
December 19, 2025 84.15 86.85 84.45 0 17 0 130.00 0.02 2.29 2.61 0 28 0
December 19, 2025 79.10 82.00 79.85 0 0 0 135.00 0.02 2.42 2.99 0 12 0
December 19, 2025 74.90 77.80 75.35 0 12 0 140.00 0.11 2.59 3.45 0 11 0
December 19, 2025 69.55 73.30 71.05 0 1 0 145.00 0.69 3.50 4.05 0 1 0
December 19, 2025 64.80 68.55 66.75 0 28 0 150.00 1.13 4.15 4.75 0 42 0
December 19, 2025 61.10 64.30 62.85 0 0 0 155.00 0.30 4.90 5.25 0 19 0
December 19, 2025 55.10 60.10 58.70 0 86 0 160.00 1.20 5.80 6.00 0 16 0
December 19, 2025 50.60 55.60 54.45 0 0 0 165.00 2.15 6.65 6.85 0 4 0
December 19, 2025 46.60 51.60 50.45 0 28 0 170.00 3.15 7.65 7.80 0 3 0
December 19, 2025 42.45 47.45 46.55 0 0 0 175.00 4.25 8.65 8.90 0 0 0
December 19, 2025 39.35 43.65 42.75 0 51 0 180.00 5.45 9.85 10.05 0 1 0
December 19, 2025 36.90 40.60 39.10 0 1 0 185.00 6.75 11.05 10.55 0 80 0
December 19, 2025 33.70 37.10 35.65 0 22 0 190.00 8.30 10.50 13.15 0 37 0
December 19, 2025 30.35 33.75 32.35 0 7 0 195.00 9.80 13.95 14.90 0 0 0
December 19, 2025 26.00 30.55 29.15 0 47 0 200.00 11.80 15.90 15.00 -2.05 3 2
December 19, 2025 22.70 27.60 26.35 0 3 0 205.00 13.85 17.90 19.15 0 7 0
December 19, 2025 21.90 24.80 23.65 0 20 0 210.00 16.15 20.05 21.40 0 3 0
December 19, 2025 17.45 22.15 21.20 0 1 0 215.00 18.95 22.40 23.90 0 0 0
December 19, 2025 18.10 19.80 18.95 0 1 0 220.00 21.95 25.35 26.75 0 2 0
December 19, 2025 13.15 17.65 16.95 0 11 0 225.00 23.95 28.25 29.65 0 2 0
December 19, 2025 11.45 15.70 15.10 0 37 0 230.00 28.00 31.30 32.80 0 2 0
December 19, 2025 10.10 13.95 9.00 -4.40 10 2 235.00 31.10 34.60 36.15 0 0 0
December 19, 2025 8.65 12.35 11.95 0 28 0 240.00 34.25 38.10 39.65 0 0 0
December 19, 2025 7.35 11.00 10.60 0 12 0 245.00 39.00 41.75 43.35 0 0 0
December 19, 2025 6.30 9.75 9.45 0 17 0 250.00 41.85 45.55 47.20 0 0 0
December 19, 2025 4.20 7.75 7.60 0 13 0 260.00 50.10 53.55 55.85 0 1 0
December 19, 2025 2.85 6.25 6.10 0 11 0 270.00 57.20 62.00 64.05 0 0 0
December 19, 2025 2.10 5.05 4.95 0 0 0 280.00 67.55 70.70 73.10 0 0 0
January 16, 2026 172.65 175.85 173.80 0 18 0 40.00 0 0.60 1.84 0 53 0
January 16, 2026 162.10 165.50 163.50 0 12 0 50.00 0 0.63 1.84 0 30 0
January 16, 2026 151.65 156.00 153.55 0 16 0 60.00 0.01 1.66 1.84 0 101 0
January 16, 2026 142.85 146.05 143.65 0 14 0 70.00 0 0.70 1.70 0 24 0
January 16, 2026 132.95 136.15 134.00 0 43 0 80.00 0.05 0.76 1.87 0 39 0
January 16, 2026 123.05 126.25 123.85 0 17 0 90.00 0.02 0.88 1.92 0 36 0
January 16, 2026 113.60 116.10 114.05 0 63 0 100.00 0.02 1.09 2.05 0 13 0
January 16, 2026 94.00 97.40 94.90 0 34 0 120.00 0.02 2.19 2.79 0 64 0
January 16, 2026 83.70 88.00 85.75 0 3 0 130.00 0.02 3.05 3.55 0 1 0
January 16, 2026 79.45 83.55 81.60 0 1 0 135.00 0.18 3.55 4.10 0 0 0
January 16, 2026 75.55 79.30 77.20 0 38 0 140.00 0.83 4.25 4.70 0 15 0
January 16, 2026 70.35 74.50 73.05 0 12 0 145.00 1.40 4.75 5.35 0 1 0
January 16, 2026 66.55 70.80 68.85 0 112 0 150.00 1.00 5.60 5.75 0 25 0
January 16, 2026 61.05 66.05 64.80 0 0 0 155.00 1.80 6.40 6.55 0 1 0
January 16, 2026 56.25 61.25 60.50 0 28 0 160.00 2.70 7.30 7.40 0 35 0
January 16, 2026 53.70 58.20 56.55 0 24 0 165.00 3.80 8.30 8.40 0 3 0
January 16, 2026 49.75 53.25 52.60 0 5 0 170.00 4.85 9.35 9.45 0 24 0
January 16, 2026 46.00 50.40 48.85 0 0 0 175.00 6.20 10.50 10.55 0 0 0
January 16, 2026 41.15 46.15 45.15 0 26 0 180.00 7.50 11.80 11.90 0 18 0
January 16, 2026 37.75 42.75 41.65 0 6 0 185.00 8.90 13.10 11.50 -1.85 1 1
January 16, 2026 34.35 39.15 38.30 0 5 0 190.00 10.50 14.60 15.00 0 0 0
January 16, 2026 32.95 36.50 35.15 0 4 0 195.00 12.25 16.20 16.90 0 0 0
January 16, 2026 28.10 33.10 32.00 0 16 0 200.00 14.20 18.10 18.90 0 15 0
January 16, 2026 25.30 30.30 29.30 0 1 0 205.00 16.40 20.20 21.20 0 0 0
January 16, 2026 23.50 27.75 26.20 -0.50 61 26 210.00 18.70 22.40 23.65 0 0 0
January 16, 2026 20.45 25.20 24.25 0 2 0 215.00 21.30 24.80 26.40 0 0 0
January 16, 2026 18.15 22.85 21.95 0 1 0 220.00 24.25 28.00 29.25 0 0 0
January 16, 2026 16.10 20.65 19.90 0 12 0 225.00 27.40 30.85 32.10 0 2 0
January 16, 2026 14.25 18.70 18.00 0 5 0 230.00 29.85 33.70 32.50 -2.80 1 1
January 16, 2026 12.50 16.85 16.25 0 11 0 235.00 32.90 37.00 38.60 0 0 0
January 16, 2026 10.90 15.20 14.65 0 10 0 240.00 36.35 40.30 42.05 0 0 0
January 16, 2026 9.50 13.70 13.25 0 0 0 245.00 40.75 43.85 45.60 0 0 0
January 16, 2026 8.40 12.40 0 0 1 1 250.00 44.20 47.55 49.35 0 0 0
January 16, 2026 6.30 10.10 9.85 0 2 0 260.00 50.20 55.20 57.60 0 0 0
January 16, 2026 4.70 8.35 8.15 0 0 0 270.00 60.20 63.65 65.90 0 0 0
January 16, 2026 3.45 6.90 6.80 0 0 0 280.00 68.90 72.90 74.60 0 0 0
January 16, 2026 2.01 4.85 4.85 0 31 0 300.00 87.10 90.15 92.25 0 0 0
February 20, 2026 69.55 73.65 72.05 0 0 0 150.00 4.20 8.55 9.00 0 7 0
February 20, 2026 65.20 69.05 68.10 0 0 0 155.00 5.20 9.65 10.00 0 0 0
February 20, 2026 61.75 65.20 64.25 0 1 0 160.00 6.40 10.85 11.10 0 1 0
February 20, 2026 57.90 61.30 60.50 0 0 0 165.00 7.50 11.95 12.30 0 0 0
February 20, 2026 53.75 57.85 56.75 0 0 0 170.00 8.80 13.15 13.55 0 0 0
February 20, 2026 50.50 54.05 53.15 0 0 0 175.00 10.05 14.50 14.90 0 0 0
February 20, 2026 47.50 51.25 49.70 0 4 0 180.00 11.50 15.85 16.35 0 1 0
February 20, 2026 44.10 47.90 46.40 0 0 0 185.00 13.10 17.40 18.00 0 0 0
February 20, 2026 40.80 44.70 43.20 0 1 0 190.00 14.95 19.15 19.70 0 0 0
February 20, 2026 37.70 41.60 40.05 0 0 0 195.00 16.90 21.00 21.75 0 1 0
February 20, 2026 34.75 38.65 37.30 0 2 0 200.00 18.75 23.00 23.95 0 0 0
February 20, 2026 31.90 35.85 34.60 0 0 0 205.00 21.85 25.10 26.15 0 0 0
February 20, 2026 29.20 33.20 32.05 0 1 0 210.00 23.05 27.40 28.75 0 0 0
February 20, 2026 26.65 30.75 29.65 0 0 0 215.00 25.85 30.45 31.40 0 0 0
February 20, 2026 24.65 28.40 27.40 0 8 0 220.00 28.65 33.10 34.20 0 0 0
February 20, 2026 22.05 26.20 25.30 0 1 0 225.00 30.90 35.90 37.20 0 0 0
February 20, 2026 20.00 24.20 23.40 0 0 0 230.00 34.40 38.70 40.20 0 0 0
February 20, 2026 18.10 22.30 21.60 0 2 0 235.00 38.15 41.90 43.40 0 0 0
February 20, 2026 16.30 20.55 19.90 0 10 0 240.00 40.30 45.20 46.70 0 20 0
February 20, 2026 14.65 18.95 18.40 0 0 0 245.00 43.60 48.60 50.15 0 0 0
February 20, 2026 13.15 17.50 16.95 0 0 0 250.00 47.75 52.10 53.75 0 0 0
February 20, 2026 10.50 14.90 14.50 0 11 0 260.00 55.75 59.55 61.25 0 0 0
February 20, 2026 8.25 12.75 12.45 0 0 0 270.00 63.50 67.40 69.25 0 0 0
February 20, 2026 6.40 11.00 10.75 0 0 0 280.00 71.85 75.65 77.55 0 0 0
March 20, 2026 128.45 132.40 130.35 0 1 0 85.00 0.02 0.80 0.75 0 2 0
March 20, 2026 123.65 127.60 125.55 0 0 0 90.00 0.02 1.60 3.35 0 0 0
March 20, 2026 118.90 122.90 120.85 0 0 0 95.00 0.02 1.81 3.55 0 0 0
March 20, 2026 114.15 118.20 116.15 0 0 0 100.00 0.02 2.10 3.80 0 2 0
March 20, 2026 104.95 108.95 107.00 0 1 0 110.00 0.02 2.94 4.55 0 3 0
March 20, 2026 96.10 100.10 98.20 0 0 0 120.00 0.23 4.05 4.95 0 1 0
March 20, 2026 86.75 91.65 89.80 0 13 0 130.00 1.73 6.20 6.20 0 15 0
March 20, 2026 78.85 83.45 81.65 0 6 0 140.00 3.50 7.65 8.00 0 39 0
March 20, 2026 70.75 74.70 73.75 0 1 0 150.00 5.20 9.55 0 0 27 1
March 20, 2026 66.95 70.90 69.90 0 0 0 155.00 6.30 10.75 11.05 0 0 0
March 20, 2026 63.20 67.00 66.10 0 4 0 160.00 7.40 12.05 12.20 0 2 0
March 20, 2026 58.80 63.25 62.40 0 0 0 165.00 8.80 13.30 13.45 0 0 0
March 20, 2026 56.05 59.70 58.75 0 2 0 170.00 10.05 14.90 14.75 0 1 0
March 20, 2026 51.65 55.95 55.25 0 0 0 175.00 11.50 16.20 16.20 0 0 0
March 20, 2026 49.25 52.70 51.90 0 13 0 180.00 12.80 17.70 17.80 0 14 0
March 20, 2026 45.90 50.15 48.65 0 0 0 185.00 14.45 19.35 19.45 0 0 0
March 20, 2026 42.75 47.00 45.55 0 4 0 190.00 16.60 21.10 21.40 0 0 0
March 20, 2026 39.70 44.00 42.60 0 1 0 195.00 18.20 23.00 23.40 0 0 0
March 20, 2026 36.70 41.15 39.60 0 11 0 200.00 20.20 25.10 25.60 0 0 0
March 20, 2026 34.00 38.40 37.10 0 1 0 205.00 22.40 27.20 28.05 0 0 0
March 20, 2026 31.30 35.80 34.60 0 16 0 210.00 25.10 29.60 30.55 0 0 0
March 20, 2026 28.80 33.30 30.65 -1.55 2 1 215.00 27.65 32.10 33.35 0 0 0
March 20, 2026 26.50 31.00 29.95 0 5 0 220.00 30.35 34.70 36.35 0 0 0
March 20, 2026 24.25 28.80 27.80 0 0 0 225.00 33.30 37.60 39.20 0 0 0
March 20, 2026 22.20 26.75 25.85 0 0 0 230.00 36.20 40.50 42.20 0 0 0
March 20, 2026 20.25 24.85 24.05 0 0 0 235.00 38.70 43.70 45.50 0 0 0
March 20, 2026 18.35 23.10 22.35 0 12 0 240.00 42.35 47.35 48.75 0 0 0
March 20, 2026 16.70 21.45 20.75 0 10 0 245.00 45.30 50.30 52.15 0 0 0
March 20, 2026 15.15 19.90 19.30 0 3 0 250.00 49.35 54.15 55.70 0 0 0
March 20, 2026 12.40 17.20 16.70 0 20 0 260.00 56.00 61.00 63.10 0 10 0
March 20, 2026 10.00 14.90 14.45 0 0 0 270.00 64.85 69.05 70.90 0 0 0
March 20, 2026 8.00 12.80 12.65 0 0 0 280.00 73.00 77.20 79.00 0 0 0
June 19, 2026 98.35 103.35 101.80 0 0 0 120.00 2.35 7.35 6.85 0 6 0
June 19, 2026 90.20 95.20 93.75 0 1 0 130.00 4.15 9.15 8.45 0 1 0
June 19, 2026 82.30 87.30 85.85 0 0 0 140.00 6.25 11.25 10.40 0 5 0
June 19, 2026 74.60 79.60 78.20 0 41 0 150.00 8.75 13.75 12.70 0 58 0
June 19, 2026 67.15 72.15 70.90 0 28 0 160.00 11.20 16.20 15.40 0 32 0
June 19, 2026 60.10 65.10 63.95 0 18 0 170.00 14.00 19.00 18.55 0 11 0
June 19, 2026 53.60 58.60 57.50 0 28 0 180.00 17.25 22.25 22.15 0 11 0
June 19, 2026 48.00 52.85 51.55 0 24 0 190.00 20.95 25.95 26.15 0 4 0
June 19, 2026 42.30 47.20 46.05 0 19 0 200.00 25.20 30.20 30.40 0 3 0
June 19, 2026 37.20 42.05 41.00 0 4 0 210.00 29.85 34.85 36.20 0 0 0
June 19, 2026 32.50 37.35 33.00 -3.40 6 1 220.00 35.00 40.00 41.50 0 2 0
June 19, 2026 28.25 33.10 32.30 0 1 0 230.00 40.85 45.85 47.00 0 2 0
June 19, 2026 24.50 29.35 28.60 0 6 0 240.00 47.05 52.05 53.35 0 2 0
June 19, 2026 18.20 23.10 22.55 0 0 0 260.00 60.75 65.75 67.30 0 1 0
June 19, 2026 13.25 18.25 17.90 0 0 0 280.00 75.70 80.70 82.55 0 0 0
September 18, 2026 64.50 70.85 69.20 0 1 0 170.00 16.90 23.25 24.20 0 6 0
September 18, 2026 58.30 64.65 63.20 0 1 0 180.00 20.60 26.85 27.90 0 0 0
September 18, 2026 52.45 58.85 57.45 0 1 0 190.00 24.75 30.90 32.05 0 0 0
September 18, 2026 47.05 53.50 52.15 0 1 0 200.00 29.35 35.30 36.60 0 0 0
September 18, 2026 42.05 48.55 47.30 0 0 0 210.00 34.40 40.60 41.55 0 0 0
September 18, 2026 37.35 43.95 42.80 0 0 0 220.00 39.75 45.90 46.95 0 0 0
September 18, 2026 33.15 39.80 38.85 0 0 0 230.00 45.60 51.75 52.85 0 0 0
September 18, 2026 29.35 36.00 35.15 0 0 0 240.00 51.90 57.90 59.10 0 0 0
September 18, 2026 22.70 29.50 28.80 0 11 0 260.00 65.45 71.20 72.55 0 0 0
September 18, 2026 17.40 24.30 23.75 0 0 0 280.00 80.40 85.90 87.40 0 0 0
January 15, 2027 172.00 179.10 177.15 0 0 0 40.00 0.02 1.09 1.99 0 4 0
January 15, 2027 153.30 160.40 158.50 0 10 0 60.00 0.02 2.70 5.40 0 28 0
January 15, 2027 144.30 151.40 149.55 0 0 0 70.00 0.02 3.70 6.15 0 14 0
January 15, 2027 135.65 142.80 140.95 0 5 0 80.00 0.02 6.75 7.25 0 14 0
January 15, 2027 127.35 134.45 132.70 0 17 0 90.00 0.02 6.80 8.70 0 10 0
January 15, 2027 119.30 126.50 124.65 0 5 0 100.00 1.70 9.80 10.40 0 30 0
January 15, 2027 103.85 111.00 99.00 -10.30 16 1 120.00 5.75 12.00 14.45 0 36 0
January 15, 2027 89.15 95.40 94.75 0 16 0 140.00 10.70 18.55 19.30 0 2 0
January 15, 2027 82.25 88.55 87.90 0 24 0 150.00 13.65 21.30 17.65 0 58 0
January 15, 2027 75.65 82.35 81.40 0 37 0 160.00 16.85 24.50 25.45 0 0 0
January 15, 2027 63.55 70.95 69.50 0 46 0 180.00 24.60 31.90 33.05 0 1 0
January 15, 2027 52.85 60.35 59.05 0 40 0 200.00 33.75 40.75 42.15 0 1 0
January 15, 2027 43.60 51.15 50.10 0 12 0 220.00 44.35 51.35 52.75 0 1 0
January 15, 2027 35.65 43.30 42.40 0 2 0 240.00 56.40 63.50 64.70 0 0 0
January 15, 2027 32.15 39.85 39.05 0 33 0 250.00 62.90 69.95 71.20 0 0 0
January 15, 2027 18.75 26.65 26.25 0 8 0 300.00 98.20 106.20 108.05 0 1 0
January 21, 2028 112.15 120.95 120.25 0 3 0 120.00 11.05 18.60 18.65 0 14 0
January 21, 2028 99.40 108.35 107.65 0 0 0 140.00 17.45 27.30 26.95 0 0 0
January 21, 2028 87.80 96.95 96.15 0 8 0 160.00 25.60 35.50 34.65 0 0 0
January 21, 2028 77.30 86.30 85.85 0 1 0 180.00 34.60 44.20 43.50 0 0 0
January 21, 2028 67.85 77.00 76.60 0 1 0 200.00 44.45 54.00 53.90 0 0 0
January 21, 2028 59.45 69.45 68.35 0 10 0 220.00 55.40 64.85 65.25 0 0 0
January 21, 2028 52.00 62.00 61.05 0 4 0 240.00 67.40 76.75 77.65 0 0 0
January 21, 2028 48.60 58.55 57.75 0 18 0 250.00 73.75 83.05 83.90 0 0 0
January 21, 2028 34.55 43.90 44.20 0 0 0 300.00 108.75 117.85 119.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.