STN – Stantec Inc.
Last update: August 16, 2024 at 4:48 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 111.460
- Ask price: 113.860
- 30-day historical volatility: 24.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,123
Volume: 0
|
Open interest: 775
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 17.45 | 0 | 8 | 0 | 96.00 | 0 | 0 | 0.22 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.22 | 0 | 55 | 0 |
August 16, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.24 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.29 | 0 | 62 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.25 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 46 | 0 | 115.00 | 0 | 0 | 2.10 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 43 | 0 | 120.00 | 0 | 0 | 6.95 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 340 | 0 | 125.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 80 | 0 | 130.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 135.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 5 | 0 | 140.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.25 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 33.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.26 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 29.00 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.27 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 23.85 | 0 | 40 | 0 | 90.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.00 | 0 | 31 | 0 | 95.00 | 0 | 0 | 0.29 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 18.05 | 0 | 10 | 0 | 96.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 57 | 0 | 100.00 | 0.10 | 0 | 0.45 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.70 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 84 | 0 | 110.00 | 0 | 0 | 1.50 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 2.25 | 0 | 15 | 0 | 115.00 | 0 | 0 | 3.65 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 77 | 0 | 120.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 27 | 0 | 125.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 2 | 0 | 130.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 135.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 27.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 47.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.50 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.60 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.15 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 25 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.10 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 4 | 0 | 120.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 1 | 0 | 125.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 135.00 | 0 | 0 | 22.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 140.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 10.85 | 0 | 1 | 0 | 105.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.90 | 0 | 28 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.05 | 0 | 37 | 0 |
November 15, 2024 | 0 | 0 | 1.80 | 0 | 12 | 0 | 120.00 | 0 | 0 | 8.25 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 140.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 34.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 20.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.05 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.20 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.50 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.30 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 17 | 0 | 110.00 | 0 | 0 | 3.80 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 120.00 | 0 | 0 | 8.70 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 7 | 0 | 125.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.80 | 0 | 30 | 0 | 130.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 53 | 0 | 135.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 160.00 | 0 | 0 | 48.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 18.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.70 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 12.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.75 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.20 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 5.90 | 0 | 4 | 0 | 115.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.60 | 0 | 30 | 0 | 135.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 21.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 19.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.75 | 0 | 2 | 0 | 100.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.10 | 0 | 30 | 0 | 120.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 1 | 0 | 130.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 47.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 27.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 23.45 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 19.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.90 | 0 | 30 | 0 | 120.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.30 | 0 | 7 | 0 | 130.00 | 0 | 0 | 18.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.40 | 0 | 1 | 0 | 140.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 47.45 | 0 | 0 | 0 |