STN – Stantec Inc.
Last update: September 18, 2025 at 8:53 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 150.000
- Ask price: 150.000
- 30-day historical volatility: 18.54%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 588
Volume: 0
|
Open interest: 487
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 60.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.19 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 55.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 55.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.10 | 0 | 10 | 0 | 98.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.90 | 0 | 35 | 0 | 100.00 | 0 | 0 | 0.19 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 46.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.90 | 0 | 2 | 0 | 110.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 35.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.95 | 0 | 20 | 0 | 120.00 | 0 | 0 | 0.19 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 25.95 | 0 | 13 | 0 | 125.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.20 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 15.95 | 0 | 10 | 0 | 135.00 | 0 | 0.20 | 0.19 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 10.95 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 6.05 | 0 | 14 | 0 | 145.00 | 0 | 0 | 0.21 | 0 | 76 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 31 | 0 | 150.00 | 0 | 0 | 0.90 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 8 | 0 | 155.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 2 | 0 | 160.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 165.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 51.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.48 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 36.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 26.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 21.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.75 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 7.45 | 0 | 20 | 0 | 145.00 | 0 | 0 | 1.50 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 27 | 0 | 150.00 | 0 | 0 | 2.90 | 0 | 26 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 12 | 0 | 155.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 21 | 0 | 160.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 165.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 175.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 41.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 36.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 32.00 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.40 | 0 | 2 | 0 | 130.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.50 | 0 | 2 | 0 | 135.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.25 | 0 | 5 | 0 | 140.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.15 | 0 | 10 | 0 | 150.00 | 0 | 0 | 5.15 | 0 | 17 | 0 |
November 21, 2025 | 0 | 0 | 3.75 | 0 | 17 | 0 | 155.00 | 0 | 0 | 7.70 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 1.95 | 0 | 13 | 0 | 160.00 | 0 | 0 | 11.00 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.80 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 175.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 61.60 | 0 | 15 | 0 | 90.00 | 0 | 0 | 0.47 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 56.70 | 0 | 15 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 51.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 42.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 31.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 27.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.55 | 0 | 27 | 0 | 130.00 | 0 | 0 | 1.30 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 18.15 | 0 | 3 | 0 | 135.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.05 | 0 | 32 | 0 | 140.00 | 0 | 0 | 2.80 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.30 | 0 | 11 | 0 | 150.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 155.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.05 | 0 | 4 | 0 | 125.00 | 0 | 0 | 1.20 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 23.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.90 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.30 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 11.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.90 | 0 | 14 | 0 | 165.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 29.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 24.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 20.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.05 | 0 | 14 | 0 |
February 20, 2026 | 0 | 0 | 12.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 9.50 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.90 | 0 | 20 | 0 | 165.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 175.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 62.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 57.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.60 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 52.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 42.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 33.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.60 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 24.95 | 0 | 1 | 0 | 130.00 | 0 | 0 | 2.85 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 20.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.90 | 0 | 10 | 0 | 140.00 | 0 | 0 | 4.80 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 13.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.35 | 0 | 1 | 0 | 150.00 | 0 | 0 | 8.45 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 7.80 | 0 | 0 | 0 | 155.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.50 | 0 | 40 | 0 | 160.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 58 | 0 | 180.00 | 0 | 0 | 30.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 53.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 34.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.50 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 26.45 | 0 | 1 | 0 | 130.00 | 0 | 0 | 4.10 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 19.05 | 0 | 33 | 0 | 140.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.80 | 0 | 10 | 0 | 150.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.30 | 0 | 7 | 0 | 170.00 | 0 | 0 | 22.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.00 | 0 | 1 | 0 | 180.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 36.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 28.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 20.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |