T – TELUS Corporation
Last update: September 3, 2025 at 12:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 303,908
Volume: 0
|
Open interest: 652,009
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 6.60 | 0 | 17,000 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.59 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.03 | 0 | 30 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 25 | 0 | 22.00 | 0 | 0.50 | 0.05 | 0 | 77 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 2,575 | 0 | 22.50 | 0 | 0 | 0.16 | 0 | 153 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0.40 | 0.05 | 0 | 4,062 | 0 | 23.00 | 0 | 0.75 | 0.53 | 0 | 107 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 13 | 0 | 23.50 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.01 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 1 | 0 | 21.50 | 0 | 0 | 0.07 | 0 | 22 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.19 | 0 | 40 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 87 | 0 | 22.50 | 0.05 | 0.50 | 0.45 | 0 | 135 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 50 | 0 | 22.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 2,240 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 150 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 13 | 0 | 23.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.41 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.14 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 41 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 1,512 | 0 | 22.50 | 0 | 0 | 0.51 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 15 | 0 | 23.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.42 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.92 | 0 | 4 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.23 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.64 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.97 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.43 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 23.25 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.10 | 0 | 12 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 6.10 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 510 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 96 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 51 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 2.59 | 0 | 100 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 420 | 0 | 20.50 | 0 | 0.25 | 0.04 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 1.59 | 0 | 274 | 0 | 21.00 | 0 | 0 | 0.06 | 0 | 117 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 222 | 0 | 21.50 | 0 | 0 | 0.11 | 0 | 406 | 0 |
September 19, 2025 | 0 | 0 | 0.62 | 0 | 5,455 | 0 | 22.00 | 0.11 | 0.30 | 0.22 | 0 | 4,320 | 0 |
September 19, 2025 | 0.06 | 0 | 0.22 | 0 | 9,682 | 0 | 22.50 | 0 | 0 | 0.47 | 0 | 101 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 50 | 0 | 22.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.05 | 0 | 3,990 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0.18 | 0.02 | 0 | 3,478 | 0 | 23.50 | 0 | 0 | 1.39 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 645 | 0 | 24.00 | 0 | 0 | 1.89 | 0 | 51 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 418 | 0 | 24.50 | 0 | 0 | 2.39 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.02 | 0 | 38 | 0 | 25.00 | 0 | 0 | 2.89 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 45 | 0 | 26.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 2.00 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.60 | 0 | 30 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 5.60 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 5.10 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 4.60 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 3.10 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.08 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0.45 | 0.07 | 0 | 41 | 0 |
October 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 46 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 1.00 | 0.14 | 0 | 114 | 0 |
October 17, 2025 | 0 | 0 | 1.11 | 0 | 15 | 0 | 21.50 | 0 | 0 | 0.20 | 0 | 101 | 0 |
October 17, 2025 | 0 | 0 | 0.64 | 0 | 106 | 0 | 22.00 | 0 | 0 | 0.35 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 185 | 0 | 22.50 | 0 | 0 | 0.59 | 0 | 105 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 50 | 0 | 22.75 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.50 | 0.14 | 0 | 2,064 | 0 | 23.00 | 0 | 1.05 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 164 | 0 | 23.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 176 | 0 | 24.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 46 | 0 | 24.50 | 0 | 0 | 2.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.07 | 0.05 | 0 | 14 | 0 | 25.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.09 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.13 | 0 | 23 | 0 |
November 21, 2025 | 0 | 0 | 2.61 | 0 | 0 | 0 | 20.00 | 0 | 0.31 | 0.16 | 0 | 28 | 0 |
November 21, 2025 | 0 | 0 | 2.10 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.18 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 1.62 | 0 | 0 | 0 | 21.00 | 0 | 0.30 | 0.25 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 1.17 | 0 | 20 | 0 | 21.50 | 0 | 0.51 | 0.35 | 0 | 28 | 0 |
November 21, 2025 | 0 | 0 | 0.79 | 0 | 464 | 0 | 22.00 | 0.03 | 0.75 | 0.51 | 0 | 122 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 231 | 0 | 22.50 | 0 | 0.85 | 0.74 | 0 | 2 | 0 |
November 21, 2025 | 0.05 | 0 | 0.31 | 0 | 673 | 0 | 23.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.55 | 0.18 | 0 | 1,347 | 0 | 23.50 | 0.75 | 2.50 | 1.46 | 0 | 25 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 257 | 0 | 24.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 4 | 0 | 24.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.75 | 0.04 | 0 | 4 | 0 | 25.00 | 0 | 0 | 2.93 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.02 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 83 | 0 |
December 19, 2025 | 0 | 0 | 5.60 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 48 | 0 |
December 19, 2025 | 0 | 0 | 5.10 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.09 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 18.00 | 0 | 1.20 | 0.13 | 0 | 300 | 0 |
December 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.13 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 3.60 | 0 | 55 | 0 | 19.00 | 0 | 0 | 0.17 | 0 | 190 | 0 |
December 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.19 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 2.62 | 0 | 74 | 0 | 20.00 | 0 | 2.00 | 0.22 | 0 | 242 | 0 |
December 19, 2025 | 0 | 0 | 2.12 | 0 | 0 | 0 | 20.50 | 0 | 0.55 | 0.30 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 1.64 | 0 | 3,113 | 0 | 21.00 | 0 | 0.45 | 0.40 | 0 | 4,168 | 0 |
December 19, 2025 | 0 | 0 | 1.21 | 0 | 1 | 0 | 21.50 | 0 | 0 | 0.55 | 0 | 57 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 364 | 0 | 22.00 | 0 | 0 | 0.76 | 0 | 129 | 0 |
December 19, 2025 | 0 | 0 | 0.56 | 0 | 238 | 0 | 22.50 | 0 | 0 | 1.03 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0.85 | 0.36 | 0 | 728 | 0 | 23.00 | 0 | 0 | 1.37 | 0 | 64 | 0 |
December 19, 2025 | 0 | 0.85 | 0.22 | 0 | 138 | 0 | 23.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.50 | 0.14 | 0 | 305 | 0 | 24.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 60 | 0 | 24.50 | 0 | 0 | 2.71 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.24 | 0.08 | 0 | 25 | 0 | 25.00 | 0 | 0 | 3.20 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 0.05 | 0 | 27 | 0 | 26.00 | 0 | 0 | 4.20 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.15 | 0 | 42 | 0 |
January 16, 2026 | 0 | 0 | 10.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 10,139 | 0 |
January 16, 2026 | 0 | 0 | 9.60 | 0 | 2 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 10,000 | 0 |
January 16, 2026 | 0 | 0 | 8.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 55,504 | 0 |
January 16, 2026 | 0 | 0 | 7.65 | 0 | 67 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 53,514 | 0 |
January 16, 2026 | 0 | 0 | 6.60 | 0 | 1 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 19,508 | 0 |
January 16, 2026 | 0 | 0 | 5.60 | 0 | 3 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 3,094 | 0 |
January 16, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.60 | 0 | 227 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 18,605 | 0 |
January 16, 2026 | 0 | 0 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.60 | 0 | 4,897 | 0 | 20.00 | 0.05 | 0 | 0.32 | 0 | 48,182 | 0 |
January 16, 2026 | 0 | 0 | 2.13 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.66 | 0 | 10,326 | 0 | 21.00 | 0 | 0 | 0.48 | 0 | 32,426 | 0 |
January 16, 2026 | 0 | 0 | 1.26 | 0 | 26 | 0 | 21.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
January 16, 2026 | 0 | 2.05 | 0.93 | 0 | 18,751 | 0 | 22.00 | 0 | 0 | 0.85 | 0 | 22,277 | 0 |
January 16, 2026 | 0 | 0 | 0.64 | 0 | 24 | 0 | 22.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.98 | 0.40 | 0 | 10,110 | 0 | 23.00 | 0 | 0 | 1.43 | 0 | 11,342 | 0 |
January 16, 2026 | 0 | 0 | 0.28 | 0 | 21 | 0 | 23.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.32 | 0.19 | 0 | 3,081 | 0 | 24.00 | 0 | 0 | 2.29 | 0 | 4,084 | 0 |
January 16, 2026 | 0 | 0.70 | 0.13 | 0 | 2 | 0 | 24.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.12 | 0.09 | 0 | 93,288 | 0 | 25.00 | 0 | 0 | 3.20 | 0 | 92,166 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.25 | 0.03 | 0 | 497 | 0 | 30.00 | 0 | 0 | 8.10 | 0 | 819 | 0 |
January 16, 2026 | 0 | 0 | 0.03 | 0 | 24 | 0 | 40.00 | 0 | 0 | 18.05 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.62 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.39 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 2.16 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.73 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.37 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.62 | 0.59 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.41 | 0 | 20 | 0 | 23.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.65 | 0 | 16 | 0 | 17.00 | 0 | 0.29 | 0.15 | 0 | 42 | 0 |
March 20, 2026 | 0 | 0 | 4.65 | 0 | 7 | 0 | 18.00 | 0 | 0.45 | 0.25 | 0 | 187 | 0 |
March 20, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.32 | 0 | 105 | 0 |
March 20, 2026 | 0 | 0 | 2.62 | 0 | 90 | 0 | 20.00 | 0 | 1.40 | 0.49 | 0 | 157 | 0 |
March 20, 2026 | 0 | 0 | 1.73 | 0 | 110 | 0 | 21.00 | 0 | 0 | 0.76 | 0 | 33 | 0 |
March 20, 2026 | 0 | 0 | 1.07 | 0 | 104 | 0 | 22.00 | 0 | 0 | 1.19 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 177 | 0 | 23.00 | 0 | 0 | 1.79 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 0.32 | 0 | 51 | 0 | 24.00 | 0 | 0 | 2.58 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0.35 | 0.19 | 0 | 51 | 0 | 25.00 | 0 | 0 | 3.55 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 25 | 0 | 26.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.37 | 0 | 24 | 0 |
June 19, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.53 | 0 | 139 | 0 |
June 19, 2026 | 0 | 0 | 2.62 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.76 | 0 | 50 | 0 |
June 19, 2026 | 0 | 0 | 1.76 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.10 | 0 | 30 | 0 |
June 19, 2026 | 0 | 0 | 1.16 | 0 | 21,558 | 0 | 22.00 | 0 | 1.50 | 1.50 | 0 | 20,160 | 0 |
June 19, 2026 | 0 | 1.25 | 0.69 | 0 | 492 | 0 | 23.00 | 0 | 0 | 2.22 | 0 | 7 | 0 |
June 19, 2026 | 0 | 2.40 | 0.40 | 0 | 16 | 0 | 24.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.21 | 0 | 40 | 0 | 26.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.70 | 0 | 126 | 0 | 15.00 | 0 | 1.95 | 0.31 | 0 | 26,663 | 0 |
January 15, 2027 | 0 | 0 | 6.70 | 0 | 19 | 0 | 16.00 | 0 | 0 | 0.44 | 0 | 36,006 | 0 |
January 15, 2027 | 0 | 0 | 5.70 | 0 | 44 | 0 | 17.00 | 0 | 0 | 0.59 | 0 | 63,062 | 0 |
January 15, 2027 | 0 | 0 | 4.70 | 0 | 504 | 0 | 18.00 | 0 | 0 | 0.76 | 0 | 87 | 0 |
January 15, 2027 | 0 | 0 | 3.70 | 0 | 95 | 0 | 19.00 | 0 | 0 | 0.97 | 0 | 358 | 0 |
January 15, 2027 | 0 | 0 | 2.64 | 0 | 4,512 | 0 | 20.00 | 0 | 0 | 1.24 | 0 | 16,831 | 0 |
January 15, 2027 | 0 | 0 | 1.92 | 0 | 87 | 0 | 21.00 | 0 | 0 | 1.67 | 0 | 58 | 0 |
January 15, 2027 | 0.30 | 0 | 1.43 | 0 | 37,522 | 0 | 22.00 | 1.80 | 0 | 2.19 | 0 | 55,126 | 0 |
January 15, 2027 | 0 | 0 | 0.99 | 0 | 295 | 0 | 23.00 | 0 | 0 | 2.85 | 0 | 11,088 | 0 |
January 15, 2027 | 0 | 0 | 0.56 | 0 | 9,493 | 0 | 24.00 | 0 | 0 | 3.55 | 0 | 5,159 | 0 |
January 15, 2027 | 0.28 | 0.70 | 0.37 | 0 | 11,998 | 0 | 25.00 | 0 | 0 | 4.30 | 0 | 11,829 | 0 |
January 15, 2027 | 0 | 2.10 | 0.07 | 0 | 399 | 0 | 30.00 | 0 | 0 | 9.00 | 0 | 30 | 0 |
January 21, 2028 | 0 | 0 | 7.75 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 6.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 5.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 4.75 | 0 | 10 | 0 | 18.00 | 0 | 1.80 | 1.51 | 0 | 67 | 0 |
January 21, 2028 | 0 | 0 | 2.94 | 0 | 323 | 0 | 20.00 | 0 | 0 | 2.23 | 0 | 30 | 0 |
January 21, 2028 | 1.10 | 0 | 1.68 | 0 | 10,153 | 0 | 22.00 | 0 | 0 | 3.35 | 0 | 10,248 | 0 |
January 21, 2028 | 0 | 0 | 1.29 | 0 | 8 | 0 | 23.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.02 | 0 | 69 | 0 | 24.00 | 0 | 0 | 4.75 | 0 | 31 | 0 |
January 21, 2028 | 0.20 | 2.00 | 0.81 | 0 | 82 | 0 | 25.00 | 0 | 0 | 5.50 | 0 | 31 | 0 |
January 21, 2028 | 0 | 0 | 0.32 | 0 | 25 | 0 | 30.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |