Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: February 6, 2026 at 5:49 p.m.   (Real-time)

  • Last price: 19.320
  • Net change: -0.240
  • Bid price: 19.310
  • Ask price: 19.340
  • 30-day historical volatility: 17.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 297,557
Volume: 4,042
Open interest: 469,059
Volume: 447
February 6, 2026 (Weekly) 0 0 3.90 0 0 0 15.50 0 0 0.03 0 0 0
February 6, 2026 (Weekly) 0 0 3.40 0 0 0 16.00 0 0 0.03 0 0 0
February 6, 2026 (Weekly) 0 0 2.87 0 0 0 16.50 0 0 0.03 0 0 0
February 6, 2026 (Weekly) 0 0 2.37 0 0 0 17.00 0 0 0.05 0 0 0
February 6, 2026 (Weekly) 0 0 1.87 0 11 0 17.50 0 0 0.04 0 31 0
February 6, 2026 (Weekly) 0 0 1.36 0 120 0 18.00 0 0 0.03 0 432 0
February 6, 2026 (Weekly) 0 0 0.87 -0.27 710 683 18.50 0 0 0.07 0 81 0
February 6, 2026 (Weekly) 0 0 0.37 -0.33 3,258 38 19.00 0 0 0.07 0 60 0
February 6, 2026 (Weekly) 0 0 0.07 0 6 0 19.50 0 0 0.25 0.10 5 3
February 6, 2026 (Weekly) 0 0 0.05 0 2 0 20.00 0 0 0.74 0 8 0
February 6, 2026 (Weekly) 0 0 0.07 0 0 0 20.50 0 0 1.24 0 0 0
February 6, 2026 (Weekly) 0 0 0.03 0 0 0 21.00 0 0 1.74 0 0 0
February 13, 2026 (Weekly) 5.75 5.90 5.90 0 24,000 0 13.50 0 0.05 0.07 0 0 0
February 13, 2026 (Weekly) 3.25 3.40 3.40 0 0 0 16.00 0 0.04 0.04 0 2 0
February 13, 2026 (Weekly) 2.78 2.89 2.89 0 0 0 16.50 0 0.04 0.04 0 0 0
February 13, 2026 (Weekly) 2.28 2.40 2.40 0 0 0 17.00 0 0.04 0.04 0 0 0
February 13, 2026 (Weekly) 1.79 1.90 1.90 0 0 0 17.50 0 0.04 0.04 0 2 0
February 13, 2026 (Weekly) 1.30 1.41 1.41 0 2 0 18.00 0 0.05 0.05 0 2 0
February 13, 2026 (Weekly) 0.85 0.93 0.93 0 24 0 18.50 0.02 0.10 0.12 0 192 0
February 13, 2026 (Weekly) 0.41 0.50 0.50 -0.26 8,826 21 19.00 0.10 0.17 0.17 0.06 62 31
February 13, 2026 (Weekly) 0.14 0.20 0.20 -0.16 127 15 19.50 0.31 0.38 0.38 0.03 15 100
February 13, 2026 (Weekly) 0 0.09 0.11 0 10 0 20.00 0.66 0.77 0.77 0.06 30 30
February 13, 2026 (Weekly) 0 0.06 0.08 0 0 0 20.50 1.14 1.26 1.26 0 0 0
February 13, 2026 (Weekly) 0 0.03 0.03 0 0 0 21.00 1.64 1.75 1.75 0 0 0
February 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 21.50 2.14 2.25 2.25 0 0 0
February 27, 2026 (Weekly) 3.30 3.40 3.40 0 0 0 16.00 0 0.04 0.04 0 2 0
February 27, 2026 (Weekly) 2.82 2.89 2.89 0 0 0 16.50 0 0.04 0.04 0 0 0
February 27, 2026 (Weekly) 2.32 2.40 2.40 0 0 0 17.00 0 0.05 0.05 0 42 0
February 27, 2026 (Weekly) 1.85 1.92 1.92 0 0 0 17.50 0 0.08 0.08 0 0 0
February 27, 2026 (Weekly) 1.36 1.43 1.43 0 5 0 18.00 0.04 0.09 0.11 0 167 0
February 27, 2026 (Weekly) 0.92 0.98 0.98 0 0 0 18.50 0.08 0.14 0.14 0 51 0
February 27, 2026 (Weekly) 0.53 0.58 0.58 0 5,539 0 19.00 0.19 0.25 0.25 0.08 114 30
February 27, 2026 (Weekly) 0.23 0.30 0.30 0 156 0 19.50 0.40 0.46 0.46 0.11 22 12
February 27, 2026 (Weekly) 0.09 0.11 0.11 -0.08 61 1,702 20.00 0.75 0.81 0.81 0.18 10 12
February 27, 2026 (Weekly) 0 0.08 0.08 0 0 0 20.50 1.15 1.28 1.28 0 0 0
February 27, 2026 (Weekly) 0 0.03 0.03 0 0 0 21.00 1.67 1.75 1.75 0 20 0
February 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 21.50 2.14 2.25 2.25 0 0 0
March 6, 2026 (Weekly) 2.34 2.41 2.41 -0.32 0 12 17.00 0 0.04 0.04 0 0 0
March 6, 2026 (Weekly) 1.87 1.94 1.94 0 0 0 17.50 0.04 0.09 0.09 0 0 0
March 6, 2026 (Weekly) 1.40 1.47 1.47 0 0 0 18.00 0.06 0.12 0.12 0 0 0
March 6, 2026 (Weekly) 0.95 1.02 1.02 -0.26 57 12 18.50 0.12 0.17 0.17 0 4 0
March 6, 2026 (Weekly) 0.58 0.63 0.63 -0.22 100 12 19.00 0.23 0.28 0.28 0 0 0
March 6, 2026 (Weekly) 0.29 0.35 0.35 0 35 0 19.50 0.44 0.50 0.50 0.11 30 9
March 6, 2026 (Weekly) 0.13 0.17 0.17 -0.13 200 723 20.00 0.77 0.84 0.84 0.17 39 12
March 6, 2026 (Weekly) 0.04 0.09 0.09 -0.03 1 10 20.50 1.16 1.28 1.28 0 10 0
March 6, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 1.67 1.74 1.74 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 21.50 2.14 2.25 2.25 0 0 0
March 13, 2026 (Weekly) 2.33 2.41 2.41 0 0 0 17.00 0.04 0.10 0.10 -0.05 0 2
March 13, 2026 (Weekly) 1.85 1.92 1.92 0 0 0 17.50 0.05 0.12 0.12 0 0 0
March 13, 2026 (Weekly) 1.38 1.45 1.45 0 0 0 18.00 0.14 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 0.94 1.02 1.02 0 0 0 18.50 0.21 0.29 0.29 0 0 0
March 13, 2026 (Weekly) 0.55 0.64 0.64 0 20 0 19.00 0.41 0.48 0.48 0.06 15 8
March 13, 2026 (Weekly) 0.27 0.36 0.36 0 10 0 19.50 0.70 0.77 0.77 0 5 0
March 13, 2026 (Weekly) 0.12 0.19 0.19 0 350 0 20.00 1.10 1.16 1.16 0 0 0
March 13, 2026 (Weekly) 0.04 0.11 0.11 0 0 0 20.50 1.53 1.64 1.64 0 0 0
March 13, 2026 (Weekly) 0 0.08 0.10 0 0 0 21.00 2.02 2.08 2.08 0 20 0
March 13, 2026 (Weekly) 0 0.07 0.07 0 0 0 21.50 2.50 2.61 2.61 0 0 0
March 27, 2026 (Weekly) 1.85 1.94 1.94 0 0 0 17.50 0.09 0.14 0.14 0 0 0
March 27, 2026 (Weekly) 1.39 1.46 1.46 0 0 0 18.00 0.16 0.26 0.26 0 0 0
March 27, 2026 (Weekly) 0.91 1.04 1.04 0 0 0 18.50 0.25 0.39 0.39 0 0 0
March 27, 2026 (Weekly) 0.56 0.67 0.67 0 0 0 19.00 0.45 0.59 0.59 0 0 0
March 27, 2026 (Weekly) 0.27 0.40 0.40 0 0 0 19.50 0.72 0.85 0.85 0 0 0
March 27, 2026 (Weekly) 0.11 0.21 0.21 0 0 0 20.00 1.12 1.22 1.22 0 0 0
March 27, 2026 (Weekly) 0.03 0.13 0.13 0 0 0 20.50 1.54 1.66 1.66 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 21.00 2.02 2.10 2.10 0 0 0
March 27, 2026 (Weekly) 0 0.07 0.07 0 0 0 21.50 2.51 2.60 2.60 0 0 0
February 20, 2026 5.80 5.90 5.90 0 95 0 13.50 0 0.03 0.03 0 2 0
February 20, 2026 5.30 5.40 5.40 0 139 0 14.00 0 0.04 0.04 0 0 0
February 20, 2026 4.80 4.90 4.90 0 20 0 14.50 0 0.04 0.04 0 0 0
February 20, 2026 4.30 4.40 4.40 0 168 0 15.00 0 0.04 0.04 0 0 0
February 20, 2026 3.80 3.90 3.90 0 0 0 15.50 0 0.04 0.04 0 0 0
February 20, 2026 3.30 3.40 3.40 0 12 0 16.00 0 0.04 0.04 0 11 0
February 20, 2026 2.81 2.89 2.89 0 11 0 16.50 0 0.04 0.04 0 31 0
February 20, 2026 2.31 2.40 2.40 -0.22 96 3 17.00 0 0.07 0.09 0 295 0
February 20, 2026 1.82 1.90 1.90 0 94 0 17.50 0.03 0.06 0.06 0 532 0
February 20, 2026 1.34 1.41 1.41 -0.28 389 5 18.00 0.02 0.11 0.11 0 495 0
February 20, 2026 0.89 0.95 0.95 0 596 0 18.50 0.06 0.12 0.12 0 572 0
February 20, 2026 0.49 0.54 0.54 -0.09 12,619 100 19.00 0.17 0.24 0.24 0 1,041 1
February 20, 2026 0.21 0.27 0.27 -0.10 8,130 10 19.50 0.38 0.41 0.41 0.11 77 13
February 20, 2026 0.07 0.12 0.12 -0.07 3,536 50 20.00 0.73 0.80 0.80 0.18 46 22
February 20, 2026 0 0.07 0.09 0 17 0 20.50 1.15 1.25 1.25 0 0 0
February 20, 2026 0 0.03 0.03 0 100 0 21.00 1.66 1.73 1.73 0.24 0 12
February 20, 2026 0 0.03 0.03 0 35 0 21.50 2.14 2.25 2.25 0 0 0
February 20, 2026 0 0.03 0.03 0 200 0 22.00 2.64 2.75 2.75 0 0 0
February 20, 2026 0 0.03 0.03 0 39 0 22.50 3.10 3.25 3.25 0 0 0
February 20, 2026 0 0.03 0.03 0 24 0 23.00 3.60 3.75 3.75 0 0 0
February 20, 2026 0 0.03 0.03 0 140 0 23.50 4.10 4.25 4.25 0 0 0
February 20, 2026 0 0.03 0.03 0 23 0 24.00 4.60 4.75 4.75 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 24.50 5.10 5.25 5.25 0 0 0
February 20, 2026 0 0.03 0.03 0 5 0 25.00 5.60 5.75 5.75 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 26.00 6.60 6.75 6.75 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 27.00 7.60 7.75 7.75 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 28.00 8.60 8.75 8.75 0 0 0
March 20, 2026 5.80 5.90 5.90 -0.35 0 12 13.50 0 0.04 0.04 0 100 0
March 20, 2026 5.30 5.40 5.40 0 0 0 14.00 0.01 0.05 0.05 0 0 0
March 20, 2026 4.80 4.90 4.90 0 20 0 14.50 0.01 0.05 0.05 0 1 0
March 20, 2026 4.30 4.40 4.40 0 0 0 15.00 0.01 0.05 0.05 0 1 0
March 20, 2026 3.80 3.90 3.90 0 3 0 15.50 0.01 0.05 0.05 0 10 0
March 20, 2026 3.30 3.40 3.40 0 31 0 16.00 0.01 0.05 0.05 0 77 0
March 20, 2026 2.83 2.92 2.92 0 60 0 16.50 0.02 0.06 0.06 0 4 0
March 20, 2026 2.34 2.43 2.43 0 201 0 17.00 0.06 0.11 0.11 0 790 0
March 20, 2026 1.84 1.93 1.93 0 142 0 17.50 0.09 0.14 0.14 0 143 0
March 20, 2026 1.39 1.45 1.45 -0.34 282 10 18.00 0.15 0.21 0.21 0 417 0
March 20, 2026 0.96 1.01 1.01 -0.26 360 13 18.50 0.27 0.32 0.32 0 353 0
March 20, 2026 0.58 0.64 0.64 -0.17 625 5 19.00 0.45 0.51 0.51 0.03 506 5
March 20, 2026 0.30 0.36 0.36 -0.18 464 33 19.50 0.74 0.81 0.81 0.10 79 10
March 20, 2026 0.13 0.19 0.19 -0.07 910 5 20.00 1.11 1.18 1.18 0 245 0
March 20, 2026 0.05 0.10 0.10 0 141 0 20.50 1.53 1.65 1.65 0 90 0
March 20, 2026 0 0.05 0.05 0 425 0 21.00 2.02 2.09 2.09 0.09 233 10
March 20, 2026 0 0.04 0.04 0 103 0 21.50 2.51 2.58 2.58 0 23 0
March 20, 2026 0 0.04 0.04 0 359 0 22.00 2.99 3.10 3.10 0 126 0
March 20, 2026 0 0.03 0.03 0 170 0 22.50 3.45 3.60 3.60 0 0 0
March 20, 2026 0 0.03 0.03 0 690 0 23.00 3.95 4.10 4.10 0 82 0
March 20, 2026 0 0.03 0.03 0 70 0 23.50 4.45 4.60 4.60 0 0 0
March 20, 2026 0 0.03 0.03 0 92 0 24.00 4.95 5.10 5.10 0 60 0
March 20, 2026 0 0.03 0.03 0 197 0 24.50 5.45 5.60 5.60 0 70 0
March 20, 2026 0 0.03 0.03 0 121 0 25.00 5.95 6.05 6.05 0.20 36 15
March 20, 2026 0 0.03 0.03 0 55 0 26.00 6.95 7.05 7.05 0 10 0
March 20, 2026 0 0.03 0.03 0 0 0 28.00 8.95 9.10 9.10 0 55 0
April 17, 2026 5.80 5.90 5.90 -0.35 0 12 13.50 0.01 0.05 0.05 0 2 0
April 17, 2026 5.30 5.40 5.40 0 0 0 14.00 0.01 0.05 0.05 0 1 0
April 17, 2026 4.80 4.90 4.90 0 35 0 14.50 0.01 0.05 0.05 0 0 0
April 17, 2026 4.30 4.40 4.40 0 0 0 15.00 0.02 0.07 0.07 0 2 0
April 17, 2026 3.80 3.90 3.90 0 0 0 15.50 0.02 0.07 0.07 0 25 0
April 17, 2026 3.30 3.40 3.40 0 12 0 16.00 0.03 0.11 0.12 0 44 0
April 17, 2026 2.83 2.91 2.91 0 2 0 16.50 0.06 0.12 0.13 0 38 0
April 17, 2026 2.34 2.42 2.42 0 25 0 17.00 0.09 0.15 0.15 0 250 0
April 17, 2026 1.85 1.94 1.94 0 35 0 17.50 0.15 0.19 0.19 0 30 0
April 17, 2026 1.40 1.47 1.47 0 643 0 18.00 0.22 0.27 0.27 0 126 0
April 17, 2026 0.99 1.05 1.05 0 176 0 18.50 0.35 0.40 0.40 0 65 0
April 17, 2026 0.64 0.68 0.68 0 154 0 19.00 0.54 0.59 0.59 0 12 0
April 17, 2026 0.36 0.41 0.41 0 116 0 19.50 0.82 0.88 0.88 0 16 0
April 17, 2026 0.20 0.24 0.24 -0.11 407 43 20.00 1.16 1.23 1.23 0 46 0
April 17, 2026 0.10 0.13 0.13 0 47 0 20.50 1.57 1.64 1.64 0 50 0
April 17, 2026 0.03 0.08 0.08 0 151 0 21.00 2.01 2.11 2.11 0 11 0
April 17, 2026 0 0.05 0.05 0 54 0 21.50 2.51 2.58 2.58 0 20 0
April 17, 2026 0 0.05 0.05 0 21 0 22.00 2.98 3.10 3.10 0 10 0
April 17, 2026 0 0.04 0.04 0 3 0 22.50 3.45 3.60 3.60 0 0 0
April 17, 2026 0 0.03 0.03 0 4 0 23.00 3.95 4.10 4.10 0 0 0
April 17, 2026 0 0.03 0.03 0 16 0 23.50 4.45 4.60 4.60 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.00 4.95 5.10 5.10 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.50 5.45 5.60 5.60 0 30 0
April 17, 2026 0 0.03 0.03 0 0 0 25.00 5.95 6.10 6.10 0 0 0
May 15, 2026 5.80 5.90 5.90 0 0 0 13.50 0.02 0.06 0.06 0 21 0
May 15, 2026 5.30 5.40 5.40 0 0 0 14.00 0.02 0.06 0.06 0 0 0
May 15, 2026 4.80 4.90 4.90 0 0 0 14.50 0.03 0.08 0.08 0 0 0
May 15, 2026 4.30 4.40 4.40 0 264 0 15.00 0.03 0.08 0.08 0 1 0
May 15, 2026 3.80 3.90 3.90 0 0 0 15.50 0.04 0.15 0.15 0 31 0
May 15, 2026 3.30 3.45 3.45 0 4 0 16.00 0.08 0.13 0.13 0 35 0
May 15, 2026 2.83 2.92 2.92 0 0 0 16.50 0.11 0.16 0.16 0 56 0
May 15, 2026 2.34 2.43 2.43 0 246 0 17.00 0.16 0.22 0.22 0 21 0
May 15, 2026 1.89 1.96 1.96 0 62 0 17.50 0.23 0.29 0.29 0 78 0
May 15, 2026 1.44 1.52 1.52 0 183 0 18.00 0.33 0.39 0.39 0 247 0
May 15, 2026 1.07 1.14 1.14 -0.24 57 12 18.50 0.47 0.54 0.54 0 70 0
May 15, 2026 0.73 0.80 0.80 0 197 0 19.00 0.67 0.72 0.72 0 48 0
May 15, 2026 0.47 0.53 0.53 0 255 0 19.50 0.90 1.00 1.00 0 120 0
May 15, 2026 0.29 0.34 0.34 -0.14 256 100 20.00 1.24 1.32 1.32 0 68 0
May 15, 2026 0.18 0.22 0.22 0 1,032 0 20.50 1.62 1.71 1.71 0 0 0
May 15, 2026 0.09 0.14 0.14 0 91 0 21.00 2.03 2.17 2.17 0 0 0
May 15, 2026 0.04 0.08 0.08 0 8 0 21.50 2.50 2.61 2.61 0 0 0
May 15, 2026 0.01 0.09 0.09 0 31 0 22.00 2.98 3.10 3.10 0 0 0
May 15, 2026 0 0.04 0.04 0 0 0 22.50 3.45 3.60 3.60 0 0 0
May 15, 2026 0 0.03 0.03 0 8 0 23.00 3.95 4.15 4.15 0 0 0
May 15, 2026 0 0.06 0.06 0 0 0 23.50 4.45 4.60 4.60 0 0 0
June 19, 2026 5.80 6.00 6.00 0 8 0 13.50 0.03 0.08 0.08 0 8 0
June 19, 2026 5.30 5.50 5.50 0 14 0 14.00 0.04 0.12 0.12 0 13 0
June 19, 2026 4.80 5.00 5.00 0 100 0 14.50 0.05 0.14 0.16 0 12 0
June 19, 2026 4.30 4.50 4.50 0 0 0 15.00 0.07 0.15 0.15 0 18 0
June 19, 2026 3.80 4.00 4.00 0 32 0 15.50 0.10 0.19 0.20 0 0 0
June 19, 2026 3.30 3.50 3.50 0 153 0 16.00 0.13 0.22 0.22 0 83 0
June 19, 2026 2.84 3.00 3.00 0 60 0 16.50 0.20 0.26 0.26 0 1 0
June 19, 2026 2.37 2.53 2.53 0 318 0 17.00 0.27 0.34 0.34 -0.01 115 1
June 19, 2026 1.90 2.08 2.08 0 65 0 17.50 0.36 0.45 0.45 0 67 0
June 19, 2026 1.48 1.57 1.57 -0.28 373 30 18.00 0.50 0.59 0.59 0.01 396 10
June 19, 2026 1.11 1.19 1.19 0 203 0 18.50 0.68 0.78 0.78 0 226 0
June 19, 2026 0.79 0.88 0.88 0 405 0 19.00 0.91 1.00 1.00 0 313 0
June 19, 2026 0.55 0.63 0.63 0 300 0 19.50 1.21 1.29 1.29 0 0 0
June 19, 2026 0.35 0.44 0.44 0 422 0 20.00 1.55 1.64 1.64 0.11 536 1
June 19, 2026 0.23 0.30 0.30 0 12 0 20.50 1.93 2.02 2.02 0 0 0
June 19, 2026 0.15 0.21 0.21 0 208 0 21.00 2.29 2.44 2.44 0 203 0
June 19, 2026 0.09 0.16 0.16 0 0 0 21.50 2.74 2.89 2.89 0 0 0
June 19, 2026 0.05 0.13 0.13 0 21,709 0 22.00 3.20 3.40 3.40 0 20,222 0
June 19, 2026 0.03 0.10 0.10 0 0 0 22.50 3.70 3.85 3.85 0 0 0
June 19, 2026 0 0.04 0.04 0 579 0 23.00 4.20 4.35 4.35 0 18 0
June 19, 2026 0 0.08 0.08 0 0 0 23.50 4.65 4.85 4.85 0 0 0
June 19, 2026 0 0.04 0.04 0 114 0 24.00 5.15 5.35 5.35 0 41 0
June 19, 2026 0 0.03 0.03 0 100 0 25.00 6.15 6.30 6.30 0 60 0
June 19, 2026 0 0.03 0.03 0 43 0 26.00 7.15 7.30 7.30 0 40 0
June 19, 2026 0 0.03 0.03 0 0 0 28.00 9.10 9.30 9.30 0 80 0
July 17, 2026 4.75 4.90 4.90 0 0 0 14.50 0.06 0.15 0.15 -0.06 0 1
July 17, 2026 4.25 4.40 4.40 0 0 0 15.00 0.08 0.19 0.19 0 0 0
July 17, 2026 3.75 3.95 3.95 0 0 0 15.50 0.11 0.23 0.23 0 0 0
July 17, 2026 3.30 3.45 3.45 -0.25 0 10 16.00 0.16 0.26 0.26 0 0 0
July 17, 2026 2.80 2.96 2.96 0 0 0 16.50 0.21 0.33 0.33 0 4 0
July 17, 2026 2.33 2.49 2.49 0 0 0 17.00 0.28 0.41 0.41 0 1 0
July 17, 2026 1.89 2.03 2.03 0 6 0 17.50 0.39 0.53 0.53 0 50 0
July 17, 2026 1.46 1.61 1.61 0 0 0 18.00 0.53 0.68 0.68 -0.02 5 7
July 17, 2026 1.10 1.24 1.24 0 10 0 18.50 0.71 0.87 0.87 0 0 0
July 17, 2026 0.79 0.93 0.93 0 38 0 19.00 0.95 1.10 1.10 0 0 0
July 17, 2026 0.55 0.68 0.68 0 80 0 19.50 1.24 1.39 1.39 0 103 0
July 17, 2026 0.36 0.49 0.49 0 128 0 20.00 1.58 1.73 1.73 0 0 0
July 17, 2026 0.23 0.35 0.35 0 2 0 20.50 1.95 2.10 2.10 0 0 0
July 17, 2026 0.15 0.26 0.26 0 0 0 21.00 2.36 2.53 2.53 0 0 0
July 17, 2026 0.09 0.19 0.19 0 49 0 21.50 2.79 2.97 2.97 0 0 0
July 17, 2026 0.04 0.14 0.14 0 1 0 22.00 3.25 3.45 3.45 0 0 0
July 17, 2026 0.02 0.11 0.11 0 0 0 22.50 3.70 3.90 3.90 0 0 0
July 17, 2026 0.02 0.05 0.05 0 0 0 23.00 4.20 4.40 4.40 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 23.50 4.70 4.90 4.90 0 0 0
September 18, 2026 5.30 5.50 5.50 0 0 0 14.00 0.11 0.22 0.22 0 17 0
September 18, 2026 4.30 4.50 4.50 0 26 0 15.00 0.17 0.29 0.29 0 69 0
September 18, 2026 3.30 3.55 3.55 -0.30 401 10 16.00 0.31 0.42 0.42 0 108 0
September 18, 2026 2.37 2.60 2.60 0 244 0 17.00 0.48 0.61 0.61 0 49 0
September 18, 2026 1.56 1.71 1.71 0 90 0 18.00 0.79 0.94 0.94 0 94 0
September 18, 2026 0.94 1.08 1.08 0 4,163 0 19.00 1.26 1.40 1.40 0.08 4,442 1
September 18, 2026 0.51 0.66 0.66 -0.20 533 20 20.00 1.91 2.04 2.04 0 162 0
September 18, 2026 0.28 0.39 0.39 0 109 0 21.00 2.67 2.85 2.85 0 110 0
September 18, 2026 0.14 0.24 0.24 0 118 0 22.00 3.50 3.75 3.75 0 67 0
September 18, 2026 0.06 0.15 0.15 0 49 0 23.00 4.45 4.70 4.70 0 0 0
September 18, 2026 0.03 0.10 0.10 0 63 0 24.00 5.40 5.65 5.65 0 90 0
September 18, 2026 0 0.06 0.06 0 7 0 25.00 6.40 6.60 6.60 0.20 1,044 12
September 18, 2026 0 0.03 0.03 0 13 0 26.00 7.35 7.55 7.55 0.25 297 27
December 18, 2026 5.30 5.55 5.55 0 30 0 14.00 0.19 0.30 0.30 0 130 0
December 18, 2026 4.30 4.55 4.55 0 24 0 15.00 0.31 0.41 0.41 0 476 0
December 18, 2026 3.30 3.60 3.60 0 30 0 16.00 0.47 0.60 0.60 0 30 0
December 18, 2026 2.39 2.65 2.65 0 61 0 17.00 0.72 0.86 0.86 0 137 0
December 18, 2026 1.62 1.76 1.76 0 118 0 18.00 1.08 1.24 1.24 0 103 0
December 18, 2026 1.04 1.19 1.19 0 5,932 0 19.00 1.58 1.69 1.69 0 574 0
December 18, 2026 0.63 0.78 0.78 0 415 0 20.00 2.24 2.36 2.36 0 40 0
December 18, 2026 0.37 0.50 0.50 0 132 0 21.00 2.99 3.15 3.15 0 1 0
December 18, 2026 0.22 0.33 0.33 0 41 0 22.00 3.75 4.00 4.00 0 0 0
December 18, 2026 0.13 0.23 0.23 0 0 0 23.00 4.65 4.90 4.90 0 0 0
January 15, 2027 7.25 7.45 7.45 0 23 0 12.00 0.13 0.28 0.28 0 12 0
January 15, 2027 5.30 5.50 5.50 0 70 0 14.00 0.25 0.43 0.43 0 2,016 0
January 15, 2027 4.30 4.55 4.55 0 387 0 15.00 0.36 0.50 0.50 0 49,699 0
January 15, 2027 3.30 3.60 3.60 0 42 0 16.00 0.53 0.70 0.70 0 49,161 0
January 15, 2027 2.41 2.68 2.68 -0.40 736 100 17.00 0.73 0.91 0.91 0 63,287 0
January 15, 2027 1.62 1.90 1.90 0 1,251 0 18.00 1.09 1.20 1.20 0 14,508 0
January 15, 2027 1.03 1.37 1.37 -0.41 2,958 1 19.00 1.60 1.81 1.81 0 2,031 0
January 15, 2027 0.63 0.76 0.76 0 11,112 0 20.00 2.17 2.38 2.38 0 16,983 0
January 15, 2027 0.36 0.55 0.55 0 3,989 0 21.00 2.90 3.15 3.15 0 9,119 0
January 15, 2027 0.25 0.39 0.39 0 38,216 0 22.00 3.75 4.00 4.00 0 78,154 0
January 15, 2027 0.12 0.37 0.37 0 345 0 23.00 4.65 4.90 4.90 0 11,098 0
January 15, 2027 0.07 0.12 0.12 0 7,070 0 24.00 5.55 5.85 5.85 0 2,995 0
January 15, 2027 0.04 0.15 0.15 0 18,267 0 25.00 6.55 6.80 6.80 0 18,000 0
January 15, 2027 0.03 0.04 0.04 0 394 0 30.00 10.95 11.70 11.70 0 59 0
January 21, 2028 7.25 7.85 7.85 0 517 0 12.00 0.40 0.65 0.65 -0.10 6,380 10
January 21, 2028 5.75 6.35 6.35 0 0 0 13.50 0.61 0.88 0.88 0 0 0
January 21, 2028 5.25 5.70 5.70 0 91 0 14.00 0.71 0.98 0.98 0 17,089 0
January 21, 2028 4.25 4.65 4.65 -0.20 576 2 15.00 0.96 1.23 1.23 0 5,217 0
January 21, 2028 3.35 3.65 3.65 0 3,231 0 16.00 1.26 1.56 1.56 -0.05 5,090 10
January 21, 2028 2.60 2.98 2.98 -0.24 787 101 17.00 1.50 1.75 1.75 -0.04 6,366 10
January 21, 2028 1.78 1.97 1.97 -0.13 10,521 3 18.00 1.90 2.22 2.22 0 29,213 0
January 21, 2028 1.43 1.69 1.69 -0.09 12,596 22 19.00 2.40 2.82 2.82 0 1,572 0
January 21, 2028 0.96 1.11 1.11 -0.08 11,746 102 20.00 3.00 3.45 3.45 0 18,861 0
January 21, 2028 0.61 0.99 0.99 0 10,432 0 21.00 3.70 4.25 4.25 0 3 0
January 21, 2028 0.41 0.60 0.60 0 35,671 0 22.00 4.50 5.00 5.00 0 15,257 0
January 21, 2028 0.30 0.75 0.75 0 191 0 23.00 5.10 5.90 5.90 0 4 0
January 21, 2028 0.23 0.70 0.70 0 4,701 0 24.00 5.95 6.75 6.75 0 4,505 0
January 21, 2028 0.35 0.60 0.60 0 2,567 0 25.00 6.85 7.65 7.65 -0.30 2,061 20
January 21, 2028 0.13 0.15 0.15 0 705 0 30.00 11.45 12.30 12.30 0 4 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.