T – TELUS Corporation
Last update: March 22, 2026 at 10:50 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.34%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 262,182
Volume: 0
|
Open interest: 528,799
Volume: 0
|
||||||||||||
| March 27, 2026 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 1.58 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 4 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 1.16 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.61 | 0 | 1 | 0 | 17.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
| March 27, 2026 (Weekly) | 0 | 0.55 | 0.22 | 0 | 51 | 0 | 18.00 | 0 | 0 | 0.20 | 0 | 338 | 0 |
| March 27, 2026 (Weekly) | 0 | 0.25 | 0.05 | 0 | 435 | 0 | 18.50 | 0 | 1.25 | 0.55 | 0 | 128 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.02 | 0 | 683 | 0 | 19.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 2 | 0 | 19.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 4 | 0 | 20.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| March 27, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 1.11 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 2 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 33 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.28 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.25 | 0 | 36 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 79 | 0 | 18.50 | 0 | 0 | 0.58 | 0 | 80 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 904 | 0 | 19.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 20.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| April 2, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 1.62 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.07 | 0 | 4 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 1.13 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.15 | 0 | 4 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.33 | 0 | 190 | 0 | 18.00 | 0 | 0 | 0.30 | 0 | 28 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.13 | 0 | 1,031 | 0 | 18.50 | 0 | 0 | 0.60 | 0 | 5 | 0 |
| April 10, 2026 (Weekly) | 0 | 0.11 | 0.07 | 0 | 125 | 0 | 19.00 | 0 | 0 | 1.09 | 0 | 4 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
| April 10, 2026 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 2.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 1 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.44 | 0 | 30 | 0 | 18.00 | 0 | 0 | 0.38 | 0 | 135 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.21 | 0 | 5,523 | 0 | 18.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 5,147 | 0 | 19.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.15 | 0 | 20 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| April 24, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.68 | 0 | 1 | 0 | 16.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.70 | 0 | 8 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| May 1, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.60 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
| April 17, 2026 | 0 | 0 | 4.10 | 0 | 20 | 0 | 14.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.05 | 0 | 17 | 0 |
| April 17, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
| April 17, 2026 | 0 | 0 | 2.62 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 27 | 0 |
| April 17, 2026 | 0 | 0 | 2.13 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 44 | 0 |
| April 17, 2026 | 0 | 0 | 1.65 | 0 | 1 | 0 | 16.50 | 0 | 0 | 0.09 | 0 | 40 | 0 |
| April 17, 2026 | 0 | 0 | 1.19 | 0 | 100 | 0 | 17.00 | 0 | 0.26 | 0.09 | 0 | 236 | 0 |
| April 17, 2026 | 0 | 0 | 0.73 | 0 | 30 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 118 | 0 |
| April 17, 2026 | 0 | 0 | 0.38 | 0 | 3,081 | 0 | 18.00 | 0 | 0.50 | 0.32 | 0 | 434 | 0 |
| April 17, 2026 | 0 | 0.75 | 0.16 | 0 | 11,552 | 0 | 18.50 | 0 | 0 | 0.62 | 0 | 295 | 0 |
| April 17, 2026 | 0 | 0 | 0.07 | 0 | 534 | 0 | 19.00 | 0 | 0 | 1.08 | 0 | 160 | 0 |
| April 17, 2026 | 0 | 0.70 | 0.07 | 0 | 382 | 0 | 19.50 | 0 | 0 | 1.55 | 0 | 6 | 0 |
| April 17, 2026 | 0 | 0.50 | 0.06 | 0 | 535 | 0 | 20.00 | 0 | 0 | 2.07 | 0 | 40 | 0 |
| April 17, 2026 | 0 | 1.20 | 0.05 | 0 | 47 | 0 | 20.50 | 0 | 0 | 2.55 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0.60 | 0.05 | 0 | 151 | 0 | 21.00 | 0 | 0 | 3.05 | 0 | 1 | 0 |
| April 17, 2026 | 0 | 0.13 | 0.04 | 0 | 54 | 0 | 21.50 | 0 | 0 | 3.55 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 0.04 | 0 | 21 | 0 | 22.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.05 | 0 | 3 | 0 | 22.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.05 | 0 | 4 | 0 | 23.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.03 | 0 | 16 | 0 | 23.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.13 | 0.03 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 38 | 0 |
| May 15, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
| May 15, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.20 | 0 | 264 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 18 | 0 |
| May 15, 2026 | 0 | 0 | 2.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.12 | 0 | 31 | 0 |
| May 15, 2026 | 0 | 0 | 2.23 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.14 | 0 | 45 | 0 |
| May 15, 2026 | 0 | 0 | 1.76 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.17 | 0 | 66 | 0 |
| May 15, 2026 | 0 | 0 | 1.32 | 0 | 210 | 0 | 17.00 | 0 | 0.25 | 0.24 | 0 | 130 | 0 |
| May 15, 2026 | 0 | 2.50 | 0.93 | 0 | 77 | 0 | 17.50 | 0 | 0.35 | 0.35 | 0 | 150 | 0 |
| May 15, 2026 | 0 | 1.50 | 0.61 | 0 | 249 | 0 | 18.00 | 0 | 0 | 0.52 | 0 | 487 | 0 |
| May 15, 2026 | 0 | 0 | 0.38 | 0 | 395 | 0 | 18.50 | 0 | 0 | 0.79 | 0 | 307 | 0 |
| May 15, 2026 | 0.05 | 0.39 | 0.21 | 0 | 581 | 0 | 19.00 | 0 | 0 | 1.15 | 0 | 233 | 0 |
| May 15, 2026 | 0 | 1.50 | 0.12 | 0 | 390 | 0 | 19.50 | 0 | 0 | 1.64 | 0 | 132 | 0 |
| May 15, 2026 | 0 | 0 | 0.07 | 0 | 469 | 0 | 20.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.08 | 0 | 1,121 | 0 | 20.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.07 | 0 | 91 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0.17 | 0.05 | 0 | 8 | 0 | 21.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.06 | 0 | 51 | 0 | 22.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0.30 | 0.04 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 2.00 | 0.04 | 0 | 8 | 0 | 23.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.03 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.07 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 4.20 | 0 | 14 | 0 | 14.00 | 0 | 0 | 0.12 | 0 | 13 | 0 |
| June 19, 2026 | 0 | 0 | 3.75 | 0 | 5 | 0 | 14.50 | 0 | 0 | 0.14 | 0 | 12 | 0 |
| June 19, 2026 | 0 | 0 | 3.25 | 0 | 5 | 0 | 15.00 | 0 | 0 | 0.15 | 0 | 18 | 0 |
| June 19, 2026 | 0 | 0 | 2.75 | 0 | 17 | 0 | 15.50 | 0 | 0 | 0.18 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 2.28 | 0 | 53 | 0 | 16.00 | 0 | 0.23 | 0.23 | 0 | 83 | 0 |
| June 19, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.31 | 0 | 25 | 0 |
| June 19, 2026 | 0 | 2.90 | 1.41 | 0 | 101 | 0 | 17.00 | 0 | 0 | 0.44 | 0 | 535 | 0 |
| June 19, 2026 | 0 | 0 | 1.04 | 0 | 104 | 0 | 17.50 | 0 | 0 | 0.62 | 0 | 116 | 0 |
| June 19, 2026 | 0.40 | 3.00 | 0.73 | 0 | 457 | 0 | 18.00 | 0 | 0 | 0.85 | 0 | 627 | 0 |
| June 19, 2026 | 0 | 0 | 0.50 | 0 | 325 | 0 | 18.50 | 0 | 0 | 1.15 | 0 | 281 | 0 |
| June 19, 2026 | 0.20 | 0.74 | 0.33 | 0 | 572 | 0 | 19.00 | 0 | 0 | 1.51 | 0 | 483 | 0 |
| June 19, 2026 | 0 | 0 | 0.21 | 0 | 614 | 0 | 19.50 | 0 | 0 | 1.95 | 0 | 65 | 0 |
| June 19, 2026 | 0 | 0.20 | 0.13 | 0 | 1,582 | 0 | 20.00 | 0 | 0 | 2.40 | 0 | 553 | 0 |
| June 19, 2026 | 0 | 0 | 0.10 | 0 | 57 | 0 | 20.50 | 0 | 0 | 2.87 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 0.08 | 0 | 238 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 208 | 0 |
| June 19, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.15 | 0.06 | 0 | 21,709 | 0 | 22.00 | 0 | 0 | 4.30 | 0 | 20,225 | 0 |
| June 19, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.05 | 0 | 579 | 0 | 23.00 | 0 | 0 | 5.30 | 0 | 38 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 114 | 0 | 24.00 | 0 | 0 | 6.30 | 0 | 41 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 100 | 0 | 25.00 | 0 | 0 | 7.30 | 0 | 60 | 0 |
| June 19, 2026 | 0 | 0 | 0.04 | 0 | 43 | 0 | 26.00 | 0 | 0 | 8.30 | 0 | 40 | 0 |
| June 19, 2026 | 0 | 0 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 10.25 | 0 | 90 | 0 |
| July 17, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.16 | 0 | 4 | 0 |
| July 17, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.77 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.23 | 0 | 12 | 0 |
| July 17, 2026 | 0 | 0 | 2.32 | 0 | 20 | 0 | 16.00 | 0 | 0 | 0.30 | 0 | 12 | 0 |
| July 17, 2026 | 0 | 0 | 1.89 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.40 | 0 | 50 | 0 |
| July 17, 2026 | 0 | 0 | 1.48 | 0 | 250 | 0 | 17.00 | 0 | 0 | 0.52 | 0 | 96 | 0 |
| July 17, 2026 | 0 | 0 | 1.10 | 0 | 10 | 0 | 17.50 | 0 | 0 | 0.70 | 0 | 59 | 0 |
| July 17, 2026 | 0 | 0 | 0.80 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.93 | 0 | 12 | 0 |
| July 17, 2026 | 0 | 0.65 | 0.56 | 0 | 171 | 0 | 18.50 | 0 | 0 | 1.22 | 0 | 40 | 0 |
| July 17, 2026 | 0 | 0 | 0.38 | 0 | 130 | 0 | 19.00 | 0 | 0 | 1.57 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 0.26 | 0 | 250 | 0 | 19.50 | 0 | 0 | 1.99 | 0 | 103 | 0 |
| July 17, 2026 | 0 | 0.30 | 0.18 | 0 | 886 | 0 | 20.00 | 0 | 0 | 2.43 | 0 | 5 | 0 |
| July 17, 2026 | 0.01 | 0 | 0.14 | 0 | 14 | 0 | 20.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.09 | 0 | 49 | 0 | 21.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.08 | 0 | 24 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.07 | 0 | 37 | 0 | 22.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 3 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.04 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 15.00 | 0.10 | 0 | 0.27 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.81 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 2.37 | 0 | 12 | 0 | 16.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 1.96 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.51 | 0 | 45 | 0 |
| August 21, 2026 | 0 | 0 | 1.57 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.66 | 0 | 10 | 0 |
| August 21, 2026 | 0 | 0 | 1.22 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.94 | 0 | 78 | 0 | 18.00 | 0 | 0 | 1.08 | 0 | 10 | 0 |
| August 21, 2026 | 0 | 0 | 0.71 | 0 | 21 | 0 | 18.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.51 | 0 | 27 | 0 | 19.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.37 | 0 | 11 | 0 | 19.50 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0.40 | 0.27 | 0 | 114 | 0 | 20.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.19 | 0 | 50 | 0 | 20.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.08 | 0 | 15 | 0 | 22.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.06 | 0 | 7 | 0 | 22.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| August 21, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.25 | 0 | 0 | 0 | 14.00 | 0 | 0.30 | 0.20 | 0 | 17 | 0 |
| September 18, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0.40 | 0.35 | 0 | 69 | 0 |
| September 18, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.41 | 0 | 421 | 0 | 16.00 | 0 | 0 | 0.54 | 0 | 172 | 0 |
| September 18, 2026 | 0 | 0 | 1.99 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.62 | 0 | 255 | 0 | 17.00 | 0 | 0.88 | 0.76 | 0 | 111 | 0 |
| September 18, 2026 | 0 | 0 | 1.29 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.07 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 1.01 | 0 | 212 | 0 | 18.00 | 0 | 0 | 1.32 | 0 | 227 | 0 |
| September 18, 2026 | 0 | 0 | 0.78 | 0 | 5 | 0 | 18.50 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.58 | 0 | 4,290 | 0 | 19.00 | 0 | 0 | 1.96 | 0 | 4,497 | 0 |
| September 18, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.33 | 0 | 566 | 0 | 20.00 | 0 | 0 | 2.77 | 0 | 153 | 0 |
| September 18, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.20 | 0.19 | 0 | 109 | 0 | 21.00 | 0 | 0 | 3.65 | 0 | 110 | 0 |
| September 18, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 21.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 1.05 | 0.16 | 0 | 118 | 0 | 22.00 | 0 | 0 | 4.60 | 0 | 67 | 0 |
| September 18, 2026 | 0 | 0 | 0.11 | 0 | 53 | 0 | 23.00 | 0 | 0 | 5.60 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 2.40 | 0.08 | 0 | 110 | 0 | 24.00 | 0 | 0 | 6.55 | 0 | 90 | 0 |
| September 18, 2026 | 0 | 0 | 0.06 | 0 | 7 | 0 | 25.00 | 0 | 0 | 7.50 | 0 | 1,034 | 0 |
| September 18, 2026 | 0 | 0 | 0.05 | 0 | 20 | 0 | 26.00 | 0 | 0 | 8.50 | 0 | 367 | 0 |
| December 18, 2026 | 0 | 0 | 4.30 | 0 | 30 | 0 | 14.00 | 0 | 0.55 | 0.39 | 0 | 131 | 0 |
| December 18, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.55 | 0 | 487 | 0 |
| December 18, 2026 | 0 | 0 | 2.47 | 0 | 100 | 0 | 16.00 | 0 | 0 | 0.81 | 0 | 145 | 0 |
| December 18, 2026 | 0 | 0 | 1.74 | 0 | 58 | 0 | 17.00 | 0 | 0 | 1.19 | 0 | 177 | 0 |
| December 18, 2026 | 0 | 1.45 | 1.17 | 0 | 205 | 0 | 18.00 | 0.75 | 1.85 | 1.61 | 0 | 113 | 0 |
| December 18, 2026 | 0 | 0 | 0.77 | 0 | 6,150 | 0 | 19.00 | 0 | 0 | 2.27 | 0 | 584 | 0 |
| December 18, 2026 | 0 | 0.55 | 0.49 | 0 | 583 | 0 | 20.00 | 0 | 0 | 3.05 | 0 | 50 | 0 |
| December 18, 2026 | 0 | 0 | 0.32 | 0 | 207 | 0 | 21.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0.24 | 0.23 | 0 | 41 | 0 | 22.00 | 0 | 0 | 4.80 | 0 | 40 | 0 |
| December 18, 2026 | 0 | 0 | 0.12 | 0 | 26 | 0 | 23.00 | 0 | 0 | 5.75 | 0 | 324 | 0 |
| January 15, 2027 | 0 | 0 | 6.20 | 0 | 5 | 0 | 12.00 | 0 | 0 | 0.25 | 0 | 12 | 0 |
| January 15, 2027 | 0 | 0 | 4.30 | 0 | 18 | 0 | 14.00 | 0 | 0 | 0.42 | 0 | 22,016 | 0 |
| January 15, 2027 | 0 | 4.05 | 3.40 | 0 | 136 | 0 | 15.00 | 0 | 0 | 0.63 | 0 | 49,684 | 0 |
| January 15, 2027 | 0 | 0 | 2.50 | 0 | 52 | 0 | 16.00 | 0 | 0 | 0.88 | 0 | 49,175 | 0 |
| January 15, 2027 | 0.50 | 6.00 | 1.77 | 0 | 562 | 0 | 17.00 | 0 | 1.20 | 1.20 | 0 | 63,298 | 0 |
| January 15, 2027 | 0 | 1.85 | 1.23 | 0 | 1,267 | 0 | 18.00 | 0 | 0 | 1.69 | 0 | 29,543 | 0 |
| January 15, 2027 | 0.50 | 1.55 | 0.83 | 0 | 7,888 | 0 | 19.00 | 0 | 0 | 2.35 | 0 | 12,051 | 0 |
| January 15, 2027 | 0.30 | 1.00 | 0.45 | 0 | 10,188 | 0 | 20.00 | 0 | 0 | 3.15 | 0 | 17,096 | 0 |
| January 15, 2027 | 0 | 0.40 | 0.36 | 0 | 4,009 | 0 | 21.00 | 0 | 0 | 3.95 | 0 | 9,129 | 0 |
| January 15, 2027 | 0.15 | 0.30 | 0.27 | 0 | 38,360 | 0 | 22.00 | 0 | 0 | 4.85 | 0 | 78,157 | 0 |
| January 15, 2027 | 0.05 | 0.25 | 0.19 | 0 | 3,457 | 0 | 23.00 | 0 | 0 | 5.75 | 0 | 11,098 | 0 |
| January 15, 2027 | 0.05 | 0 | 0.06 | 0 | 7,102 | 0 | 24.00 | 0 | 0 | 6.75 | 0 | 2,995 | 0 |
| January 15, 2027 | 0 | 0.10 | 0.10 | 0 | 18,266 | 0 | 25.00 | 0 | 0 | 7.65 | 0 | 18,300 | 0 |
| January 15, 2027 | 0 | 1.80 | 0.02 | 0 | 394 | 0 | 30.00 | 0 | 0 | 12.55 | 0 | 59 | 0 |
| March 19, 2027 | 0 | 0 | 3.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 2.68 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.38 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 6.60 | 0 | 577 | 0 | 12.00 | 0 | 0.70 | 0.69 | 0 | 8,118 | 0 |
| January 21, 2028 | 0 | 0 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.96 | 0 | 8,005 | 0 |
| January 21, 2028 | 0 | 0 | 4.60 | 0 | 150 | 0 | 14.00 | 0 | 0 | 1.08 | 0 | 17,095 | 0 |
| January 21, 2028 | 3.00 | 0 | 3.70 | 0 | 532 | 0 | 15.00 | 0 | 0 | 1.40 | 0 | 5,227 | 0 |
| January 21, 2028 | 2.00 | 3.70 | 2.90 | 0 | 3,340 | 0 | 16.00 | 0 | 0 | 1.80 | 0 | 1,805 | 0 |
| January 21, 2028 | 1.80 | 0 | 2.10 | 0 | 1,646 | 0 | 17.00 | 1.95 | 0 | 2.09 | 0 | 17,376 | 0 |
| January 21, 2028 | 1.40 | 2.20 | 1.48 | 0 | 10,640 | 0 | 18.00 | 0.10 | 0 | 2.63 | 0 | 29,266 | 0 |
| January 21, 2028 | 1.01 | 1.26 | 1.26 | 0 | 10,239 | 0 | 19.00 | 0 | 0 | 3.30 | 0 | 1,612 | 0 |
| January 21, 2028 | 0.77 | 1.25 | 0.79 | 0 | 11,915 | 0 | 20.00 | 0 | 0 | 4.10 | 0 | 18,867 | 0 |
| January 21, 2028 | 0 | 0 | 0.80 | 0 | 10,433 | 0 | 21.00 | 0 | 0 | 4.90 | 0 | 6 | 0 |
| January 21, 2028 | 0.32 | 1.20 | 0.41 | 0 | 35,677 | 0 | 22.00 | 0 | 0 | 5.70 | 0 | 15,257 | 0 |
| January 21, 2028 | 0 | 0 | 0.60 | 0 | 191 | 0 | 23.00 | 0 | 0 | 6.60 | 0 | 4 | 0 |
| January 21, 2028 | 0 | 0 | 0.50 | 0 | 4,709 | 0 | 24.00 | 0 | 0 | 7.50 | 0 | 4,506 | 0 |
| January 21, 2028 | 0 | 0 | 0.50 | 0 | 2,578 | 0 | 25.00 | 0 | 0 | 8.40 | 0 | 2,092 | 0 |
| January 21, 2028 | 0.05 | 0.15 | 0.13 | 0 | 716 | 0 | 30.00 | 0 | 0 | 13.10 | 0 | 38 | 0 |
