Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: January 7, 2026 at 4:06 p.m.   (Real-time)

  • Last price: 18.210
  • Net change: -0.030
  • Bid price: 18.200
  • Ask price: 18.230
  • 30-day historical volatility: 16.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 395,268
Volume: 11,542
Open interest: 747,281
Volume: 6,654
January 9, 2026 (Weekly) 2.69 2.79 2.78 0 0 0 15.50 0 0.04 0.04 0 0 0
January 9, 2026 (Weekly) 2.19 2.29 2.28 0 5 0 16.00 0 0.05 0.05 0 10 0
January 9, 2026 (Weekly) 1.68 1.79 1.78 0 0 0 16.50 0 0.05 0.05 0 3 0
January 9, 2026 (Weekly) 1.18 1.29 1.29 0 8 0 17.00 0 0.05 0.05 0 19 0
January 9, 2026 (Weekly) 0.69 0.80 0.79 0 8,690 2,501 17.50 0.01 0.05 0.06 0 69 0
January 9, 2026 (Weekly) 0.21 0.31 0.36 0.04 281 29 18.00 0.02 0.05 0.06 0 196 0
January 9, 2026 (Weekly) 0 0.04 0.05 0 30 0 18.50 0.23 0.33 0.31 0.01 119 27
January 9, 2026 (Weekly) 0 0.05 0.05 0 1,200 0 19.00 0.72 0.81 0.80 0 120 0
January 9, 2026 (Weekly) 0 0.05 0.05 0 0 0 19.50 1.22 1.33 1.30 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.00 1.72 1.83 1.80 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.50 2.22 2.32 2.30 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 2.72 2.82 2.80 0 0 0
January 23, 2026 (Weekly) 2.71 2.80 2.81 0 0 0 15.50 0 0.03 0.03 0 0 0
January 23, 2026 (Weekly) 2.20 2.32 2.31 0 10 0 16.00 0 0.05 0.05 0 0 0
January 23, 2026 (Weekly) 1.73 1.83 1.82 0 10 0 16.50 0 0.06 0.06 0 0 0
January 23, 2026 (Weekly) 1.22 1.33 1.33 0 65 0 17.00 0 0.07 0.05 0 26 0
January 23, 2026 (Weekly) 0.76 0.86 0.86 0 2 0 17.50 0.04 0.06 0.09 0 70 0
January 23, 2026 (Weekly) 0.36 0.42 0.43 -0.01 316 22 18.00 0.10 0.16 0.17 0 18 0
January 23, 2026 (Weekly) 0.09 0.14 0.17 0 3,095 0 18.50 0.34 0.39 0.40 0 10 0
January 23, 2026 (Weekly) 0.02 0.06 0.07 0 10 0 19.00 0.72 0.84 0.83 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 19.50 1.22 1.33 1.31 0 10 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 20.00 1.72 1.83 1.80 0 0 0
January 23, 2026 (Weekly) 0 0.03 0.03 0 0 0 20.50 2.22 2.33 2.30 0 0 0
January 23, 2026 (Weekly) 0 0.03 0.03 0 0 0 21.00 2.71 2.83 2.77 -0.03 12 80
January 30, 2026 (Weekly) 2.72 2.83 2.83 0 0 0 15.50 0 0.04 0.04 0 0 0
January 30, 2026 (Weekly) 2.23 2.34 2.34 0 0 0 16.00 0 0.06 0.06 0 0 0
January 30, 2026 (Weekly) 1.75 1.85 1.85 0 0 0 16.50 0 0.07 0.07 0 0 0
January 30, 2026 (Weekly) 1.26 1.36 1.36 0 70 0 17.00 0.02 0.08 0.08 0 35 0
January 30, 2026 (Weekly) 0.82 0.90 0.90 0 77 0 17.50 0.07 0.10 0.11 0 9 0
January 30, 2026 (Weekly) 0.43 0.48 0 0 161 2,500 18.00 0.15 0.20 0.22 0 160 0
January 30, 2026 (Weekly) 0.15 0.20 0.15 -0.07 3,241 13 18.50 0.39 0.44 0.45 0 10 0
January 30, 2026 (Weekly) 0.04 0.07 0.09 0 0 0 19.00 0.74 0.86 0.83 0 0 0
January 30, 2026 (Weekly) 0 0.06 0.06 0 2 0 19.50 1.23 1.32 1.31 0 0 0
January 30, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.00 1.72 1.83 1.81 0 0 0
January 30, 2026 (Weekly) 0 0.04 0.04 0 0 0 20.50 2.22 2.33 2.31 0 0 0
February 6, 2026 (Weekly) 2.73 2.86 2.86 0 0 0 15.50 0 0.05 0.05 0 0 0
February 6, 2026 (Weekly) 2.24 2.36 2.37 0 0 0 16.00 0.01 0.07 0.08 0 0 0
February 6, 2026 (Weekly) 1.75 1.88 1.88 0 0 0 16.50 0.01 0.09 0.09 0 0 0
February 6, 2026 (Weekly) 1.29 1.41 1.41 0 1 0 17.00 0.03 0.10 0.11 0 0 0
February 6, 2026 (Weekly) 0.86 0.95 0.97 0 11 0 17.50 0.09 0.14 0.16 0 35 0
February 6, 2026 (Weekly) 0.47 0.54 0.57 0 20 0 18.00 0.20 0.26 0.23 -0.05 45 400
February 6, 2026 (Weekly) 0.20 0.26 0.29 0 690 0 18.50 0.42 0.49 0.50 0 0 0
February 6, 2026 (Weekly) 0.06 0.11 0.13 0 1 0 19.00 0.79 0.87 0.86 0 0 0
February 6, 2026 (Weekly) 0.01 0.07 0.08 0 0 0 19.50 1.22 1.34 1.33 0 0 0
February 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 20.00 1.71 1.83 1.81 0 8 0
February 6, 2026 (Weekly) 0 0.05 0 0 0 0 20.50 2.22 2.32 0 0 0 0
February 13, 2026 (Weekly) 2.27 2.41 2.43 0 0 0 16.00 0.01 0.09 0.10 0 0 0
February 13, 2026 (Weekly) 1.80 1.92 1.93 0 0 0 16.50 0.03 0.11 0.11 0 0 0
February 13, 2026 (Weekly) 1.34 1.45 1.46 0 0 0 17.00 0.07 0.13 0.14 0 0 0
February 13, 2026 (Weekly) 0.91 1.02 1.04 0 0 0 17.50 0.13 0.21 0.22 0 0 0
February 13, 2026 (Weekly) 0.55 0.64 0.67 0 0 0 18.00 0.26 0.34 0.36 0 1 0
February 13, 2026 (Weekly) 0.27 0.36 0.39 0 0 0 18.50 0.48 0.57 0.58 0 0 0
February 13, 2026 (Weekly) 0.11 0.18 0.21 0 0 0 19.00 0.82 0.92 0.92 0 0 0
February 13, 2026 (Weekly) 0.03 0.10 0.11 0 0 0 19.50 1.23 1.36 1.35 0 0 0
February 13, 2026 (Weekly) 0 0.08 0.08 0 0 0 20.00 1.71 1.84 1.82 0 0 0
February 13, 2026 (Weekly) 0 0.07 0 0 0 0 20.50 2.21 2.33 0 0 0 0
January 16, 2026 6.20 6.30 6.25 -0.05 55 6 12.00 0 0.03 0.03 0 10,139 0
January 16, 2026 5.20 5.30 5.30 0 82 0 13.00 0 0.03 0.03 0 10,000 0
January 16, 2026 4.70 4.80 4.80 0 15 0 13.50 0 0.04 0.04 0 0 0
January 16, 2026 4.20 4.30 4.30 0 0 0 14.00 0 0.02 0.02 0 55,506 0
January 16, 2026 3.70 3.80 3.80 0 10 0 14.50 0 0.05 0.05 0 0 0
January 16, 2026 3.20 3.30 3.30 0 55 0 15.00 0 0.02 0.02 0 53,504 0
January 16, 2026 2.69 2.78 2.79 0 0 0 15.50 0 0.05 0.05 0 3 0
January 16, 2026 2.19 2.28 2.29 0 127 0 16.00 0 0.05 0.05 0 19,524 0
January 16, 2026 1.70 1.81 1.80 0 60 0 16.50 0 0.04 0.04 0 43 0
January 16, 2026 1.21 1.31 1.31 0 23 0 17.00 0 0.04 0.03 -0.01 20,201 15
January 16, 2026 0.73 0.80 0.82 0 6,732 0 17.50 0 0.06 0.07 0 414 0
January 16, 2026 0.32 0.37 0.35 -0.04 10,203 137 18.00 0.09 0.13 0.13 0 10,888 0
January 16, 2026 0.06 0.10 0.09 -0.03 12,824 3 18.50 0.32 0.37 0.38 0.01 249 15
January 16, 2026 0 0.06 0.06 0 12,457 0 19.00 0.73 0.81 0.82 0 183 0
January 16, 2026 0 0.04 0.04 0 2,018 0 19.50 1.22 1.33 1.27 0 34 0
January 16, 2026 0 0.02 0.02 0 16,728 0 20.00 1.72 1.83 1.80 0 11,891 0
January 16, 2026 0 0.04 0.04 0 196 0 20.50 2.22 2.33 2.31 0 10 0
January 16, 2026 0 0.03 0.03 0 10,652 0 21.00 2.72 2.84 2.82 0 12,045 0
January 16, 2026 0 0.03 0.03 0 47 0 21.50 3.20 3.35 3.35 0 351 0
January 16, 2026 0 0.02 0.02 0 30,266 0 22.00 3.70 3.85 3.85 0 5,510 0
January 16, 2026 0 0.03 0.03 0 69 0 22.50 4.20 4.35 4.35 0 0 0
January 16, 2026 0 0.02 0.02 0 10,132 0 23.00 4.70 4.85 4.85 0 6,250 0
January 16, 2026 0 0.03 0.03 0 40 0 23.50 5.20 5.35 5.35 0 0 0
January 16, 2026 0 0.02 0.03 0 2,915 0 24.00 5.75 5.85 5.85 0 2,000 0
January 16, 2026 0 0.03 0.03 0 2 0 24.50 6.20 6.35 6.35 0 0 0
January 16, 2026 0 0.02 0.02 0 79,440 0 25.00 6.75 6.80 6.80 0 78,240 0
January 16, 2026 0 0.03 0.03 0 0 0 26.00 7.70 7.85 7.85 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 27.00 8.70 8.85 8.85 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 28.00 9.70 9.85 9.85 0 0 0
January 16, 2026 0 0.03 0.03 0 496 0 30.00 11.70 11.80 11.80 0 0 0
January 16, 2026 0 0.05 0.05 0 24 0 40.00 21.70 21.85 21.85 0 0 0
February 20, 2026 4.75 4.85 4.90 0 95 0 13.50 0.01 0.03 0.03 0 2 0
February 20, 2026 4.25 4.35 4.40 0 123 0 14.00 0.01 0.06 0.06 0 0 0
February 20, 2026 3.75 3.85 3.90 0 20 0 14.50 0.01 0.07 0.07 0 0 0
February 20, 2026 3.25 3.40 3.40 0 50 0 15.00 0.01 0.08 0.08 0 0 0
February 20, 2026 2.79 2.90 2.90 0 0 0 15.50 0.01 0.09 0.09 0 0 0
February 20, 2026 2.31 2.42 2.42 0 8 0 16.00 0.03 0.10 0.10 0 11 0
February 20, 2026 1.84 1.95 1.95 0 11 0 16.50 0.06 0.11 0.12 0 35 0
February 20, 2026 1.39 1.46 1.48 0 220 0 17.00 0.11 0.15 0.15 -0.01 383 3
February 20, 2026 0.98 1.04 1.06 0 149 0 17.50 0.18 0.22 0.24 0 430 0
February 20, 2026 0.62 0.67 0.68 -0.01 560 4 18.00 0.32 0.37 0.32 -0.06 486 44
February 20, 2026 0.34 0.39 0.40 0 566 0 18.50 0.55 0.60 0.56 -0.04 261 13
February 20, 2026 0.17 0.21 0.18 -0.05 664 4 19.00 0.87 0.93 0.90 -0.02 575 2
February 20, 2026 0.07 0.10 0.12 0 366 0 19.50 1.25 1.36 0 0 106 1
February 20, 2026 0.05 0.06 0.05 -0.03 341 22 20.00 1.71 1.84 1.82 0 38 0
February 20, 2026 0 0.06 0.06 0 25 0 20.50 2.21 2.33 2.30 0 0 0
February 20, 2026 0 0.04 0.04 0 100 0 21.00 2.71 2.83 2.81 0 0 0
February 20, 2026 0 0.04 0.04 0 35 0 21.50 3.20 3.35 3.35 0 0 0
February 20, 2026 0 0.04 0.04 0 200 0 22.00 3.70 3.85 3.85 0 0 0
February 20, 2026 0 0.04 0.04 0 39 0 22.50 4.20 4.35 4.35 0 0 0
February 20, 2026 0 0.04 0.05 0 24 0 23.00 4.70 4.85 4.85 0 0 0
February 20, 2026 0 0.04 0.04 0 140 0 23.50 5.20 5.35 5.35 0 0 0
February 20, 2026 0 0.03 0.03 0 23 0 24.00 5.70 5.85 5.85 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 24.50 6.20 6.35 6.35 0 0 0
February 20, 2026 0 0.03 0.03 0 5 0 25.00 6.70 6.85 6.85 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 26.00 7.70 7.85 7.85 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 27.00 8.70 8.85 8.85 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 28.00 9.70 9.85 9.85 0 0 0
March 20, 2026 4.75 4.90 4.90 0 0 0 13.50 0.02 0.05 0.05 0 100 0
March 20, 2026 4.30 4.40 4.40 0 0 0 14.00 0.02 0.09 0.09 0 0 0
March 20, 2026 3.80 3.90 3.90 0 0 0 14.50 0.03 0.10 0.10 0 1 0
March 20, 2026 3.30 3.45 3.40 0 0 0 15.00 0.03 0.12 0.12 0 1 0
March 20, 2026 2.80 2.94 2.97 0 3 0 15.50 0.08 0.12 0.14 0 10 0
March 20, 2026 2.35 2.47 2.40 -0.08 80 1 16.00 0.11 0.16 0.16 0 76 0
March 20, 2026 1.88 2.00 2.03 0 70 0 16.50 0.17 0.22 0.23 0 4 0
March 20, 2026 1.44 1.55 1.56 0 221 0 17.00 0.26 0.31 0.32 0 1,040 0
March 20, 2026 1.04 1.11 1.08 -0.05 139 1 17.50 0.40 0.45 0.46 0 138 0
March 20, 2026 0.70 0.76 0.73 -0.05 597 10 18.00 0.61 0.65 0.66 0 357 0
March 20, 2026 0.44 0.48 0.51 0.02 178 20 18.50 0.89 0.94 0.94 0 211 0
March 20, 2026 0.25 0.29 0.25 -0.06 538 2 19.00 1.24 1.30 1.27 -0.04 300 10
March 20, 2026 0.13 0.17 0.15 -0.03 327 20 19.50 1.61 1.73 1.73 0 67 0
March 20, 2026 0.06 0.10 0.11 0 149 0 20.00 2.06 2.19 2.17 0 223 0
March 20, 2026 0.01 0.10 0.09 0 110 0 20.50 2.54 2.66 2.65 0 90 0
March 20, 2026 0 0.05 0.05 0 425 0 21.00 3.00 3.15 3.10 0 233 0
March 20, 2026 0 0.04 0.04 0 103 0 21.50 3.50 3.65 3.65 0 23 0
March 20, 2026 0 0.06 0.04 0 349 2 22.00 3.95 4.15 4.10 0 126 0
March 20, 2026 0 0.03 0.03 0 170 0 22.50 4.45 4.65 4.60 0 0 0
March 20, 2026 0 0.03 0.03 0 690 0 23.00 4.95 5.15 5.10 0 82 0
March 20, 2026 0 0.04 0.04 0 70 0 23.50 5.45 5.60 5.60 0 0 0
March 20, 2026 0 0.03 0.03 0 92 0 24.00 5.95 6.10 6.10 0 16 0
March 20, 2026 0 0.04 0.05 0 197 0 24.50 6.45 6.60 6.60 0 50 0
March 20, 2026 0 0.03 0.03 0 83 0 25.00 6.95 7.10 7.10 0 16 0
March 20, 2026 0 0.03 0.03 0 55 0 26.00 7.95 8.10 8.10 0 10 0
March 20, 2026 0 0.03 0.03 0 0 0 28.00 9.95 10.10 10.10 0 23 0
April 17, 2026 4.75 4.90 4.90 0 0 0 13.50 0.02 0.07 0.07 0 2 0
April 17, 2026 4.25 4.40 4.40 0 0 0 14.00 0.03 0.11 0.11 0 1 0
April 17, 2026 3.80 3.90 3.90 0 0 0 14.50 0.04 0.13 0.13 0 0 0
April 17, 2026 3.30 3.45 3.45 0 0 0 15.00 0.08 0.14 0.15 0 2 0
April 17, 2026 2.80 2.99 2.97 0 0 0 15.50 0.13 0.16 0.17 0 25 0
April 17, 2026 2.36 2.50 2.52 0 12 0 16.00 0.18 0.21 0.22 0 46 0
April 17, 2026 1.91 2.03 2.06 0 3 0 16.50 0.23 0.28 0.29 0 38 0
April 17, 2026 1.48 1.54 1.56 0 25 0 17.00 0.34 0.39 0.40 0 241 0
April 17, 2026 1.09 1.15 1.18 0 35 0 17.50 0.49 0.54 0.55 0 25 0
April 17, 2026 0.75 0.81 0.81 -0.02 1,071 1 18.00 0.70 0.74 0.75 0 39 5
April 17, 2026 0.49 0.54 0.56 -0.01 193 15 18.50 0.97 1.02 1.02 0 36 0
April 17, 2026 0.31 0.35 0.38 0 255 0 19.00 1.31 1.36 1.36 0 17 0
April 17, 2026 0.18 0.22 0.19 -0.05 63 7 19.50 1.70 1.76 1.75 0 6 0
April 17, 2026 0.10 0.14 0.15 0 368 0 20.00 2.09 2.22 2.20 0 6 0
April 17, 2026 0.05 0.10 0.11 0 47 0 20.50 2.53 2.68 2.67 0 40 0
April 17, 2026 0.01 0.08 0.08 0 151 0 21.00 3.05 3.15 3.15 0 11 0
April 17, 2026 0 0.05 0.05 0 54 0 21.50 3.50 3.65 3.65 0 20 0
April 17, 2026 0 0.05 0.05 0 21 0 22.00 4.00 4.15 4.15 0 10 0
April 17, 2026 0 0.05 0.05 0 3 0 22.50 4.50 4.65 4.65 0 0 0
April 17, 2026 0 0.04 0.04 0 4 0 23.00 4.95 5.15 5.15 0 0 0
April 17, 2026 0 0.04 0.04 0 16 0 23.50 5.45 5.65 5.65 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.00 5.95 6.15 6.15 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.50 6.45 6.65 6.65 0 30 0
April 17, 2026 0 0.03 0.03 0 0 0 25.00 6.95 7.15 7.15 0 0 0
May 15, 2026 4.75 4.95 4.95 0 0 0 13.50 0.03 0.09 0.09 0 1 0
May 15, 2026 4.25 4.45 4.45 0 0 0 14.00 0.05 0.14 0.14 0 0 0
May 15, 2026 3.80 4.00 4.00 0 0 0 14.50 0.09 0.15 0.15 0 0 0
May 15, 2026 3.30 3.50 3.50 0 264 0 15.00 0.12 0.17 0.19 0 6 0
May 15, 2026 2.84 3.00 3.05 0 0 0 15.50 0.17 0.21 0.23 0 30 0
May 15, 2026 2.36 2.53 2.56 0 4 0 16.00 0.23 0.27 0.28 0 22 0
May 15, 2026 1.94 2.07 2.10 0 0 0 16.50 0.31 0.36 0.37 0 44 0
May 15, 2026 1.53 1.60 1.63 0 247 0 17.00 0.43 0.47 0.49 0 9 0
May 15, 2026 1.16 1.22 1.26 0 63 0 17.50 0.58 0.63 0.64 0 28 0
May 15, 2026 0.84 0.90 0.92 0 293 0 18.00 0.77 0.84 0.85 0 218 0
May 15, 2026 0.58 0.64 0.68 0 8 0 18.50 1.05 1.10 1.11 0 70 0
May 15, 2026 0.39 0.44 0.47 0 179 0 19.00 1.37 1.43 1.43 0 1 0
May 15, 2026 0.26 0.31 0.33 0 100 0 19.50 1.75 1.82 1.82 0 20 0
May 15, 2026 0.17 0.21 0.23 0 196 0 20.00 2.09 2.26 2.25 0.05 8 30
May 15, 2026 0.11 0.14 0.15 0 9 0 20.50 2.55 2.70 2.65 0 0 0
May 15, 2026 0.05 0.11 0.12 0 6 0 21.00 3.05 3.20 3.20 0 0 0
May 15, 2026 0.01 0.08 0.08 0 7 0 21.50 3.50 3.65 3.65 0 0 0
May 15, 2026 0 0.09 0.07 0.02 21 10 22.00 4.00 4.15 4.15 0 0 0
May 15, 2026 0 0.04 0.04 0 0 0 22.50 4.45 4.70 4.60 0 0 0
May 15, 2026 0 0.04 0.04 0 8 0 23.00 4.95 5.15 5.10 0 0 0
June 19, 2026 4.75 4.95 5.00 0 0 0 13.50 0.07 0.15 0.15 0 1 0
June 19, 2026 4.25 4.50 4.50 0 14 0 14.00 0.11 0.19 0.19 0 13 0
June 19, 2026 3.75 4.00 3.75 -0.30 0 40 14.50 0.14 0.22 0.23 0 12 0
June 19, 2026 3.30 3.55 3.55 0 0 0 15.00 0.20 0.25 0.26 0 18 0
June 19, 2026 2.85 3.05 3.10 0 0 0 15.50 0.26 0.32 0.33 0 0 0
June 19, 2026 2.39 2.46 2.49 0 174 0 16.00 0.35 0.41 0.42 0 71 0
June 19, 2026 1.95 2.13 2.15 0 0 0 16.50 0.46 0.52 0.54 0 0 0
June 19, 2026 1.55 1.63 1.66 0 330 0 17.00 0.61 0.68 0.70 0 105 0
June 19, 2026 1.21 1.28 1.31 0 55 0 17.50 0.79 0.87 0.90 0.02 50 5
June 19, 2026 0.90 0.97 0.90 -0.10 298 15 18.00 1.04 1.11 1.13 0 176 0
June 19, 2026 0.66 0.73 0.76 0 203 0 18.50 1.33 1.41 1.42 0 216 0
June 19, 2026 0.46 0.53 0.54 0 252 0 19.00 1.66 1.74 1.74 0 186 0
June 19, 2026 0.32 0.38 0.41 0 1 0 19.50 2.03 2.13 2.14 0 0 0
June 19, 2026 0.22 0.27 0.29 0 364 0 20.00 2.42 2.57 2.54 0 471 0
June 19, 2026 0.15 0.20 0.22 0 0 0 20.50 2.78 2.99 3.05 0 0 0
June 19, 2026 0.10 0.15 0.15 0 247 0 21.00 3.25 3.45 3.45 0 103 0
June 19, 2026 0.06 0.13 0.14 0 0 0 21.50 3.70 3.95 3.90 0 0 0
June 19, 2026 0.03 0.11 0.12 0 21,712 0 22.00 4.15 4.40 4.40 0 20,213 0
June 19, 2026 0 0.05 0.05 0 579 0 23.00 5.15 5.40 5.35 0 18 0
June 19, 2026 0 0.05 0.05 0 114 0 24.00 6.15 6.35 6.35 0 41 0
June 19, 2026 0 0.05 0.05 0 100 0 25.00 7.10 7.35 7.35 0 60 0
June 19, 2026 0 0.03 0.04 0 43 0 26.00 8.10 8.35 8.35 0 20 0
June 19, 2026 0 0.03 0.03 0 0 0 28.00 10.10 10.30 10.30 0 60 0
September 18, 2026 4.25 4.60 4.60 0 0 0 14.00 0.07 0.47 0.34 0 17 0
September 18, 2026 3.30 3.65 3.65 0 33 0 15.00 0.31 0.48 0.47 0 69 0
September 18, 2026 2.41 2.69 2.70 0 391 0 16.00 0.47 0.70 0.69 0 108 0
September 18, 2026 1.65 1.89 1.89 0 254 0 17.00 0.79 1.02 1.01 0 59 0
September 18, 2026 0.93 1.25 1.26 0 105 0 18.00 1.25 1.47 1.46 0 89 0
September 18, 2026 0.45 0.83 0.83 0 4,164 0 19.00 1.88 2.25 2.20 0 4,437 0
September 18, 2026 0.23 0.55 0.35 -0.21 467 2 20.00 2.47 3.10 2.96 0 162 0
September 18, 2026 0.15 0.30 0.44 0 109 0 21.00 3.35 3.75 3.75 0 110 0
September 18, 2026 0.03 0.30 0.30 0 118 0 22.00 4.25 4.70 4.70 0 67 0
September 18, 2026 0.03 0.25 0.29 0 41 0 23.00 5.20 5.65 5.65 0 0 0
September 18, 2026 0.01 0.06 0.06 0 57 0 24.00 6.15 6.60 6.60 0 60 0
September 18, 2026 0 0.05 0.05 0 7 0 25.00 7.10 7.60 7.60 0 800 0
September 18, 2026 0 0.05 0.05 0 13 0 26.00 8.10 8.55 8.55 0 10 0
December 18, 2026 4.25 4.55 4.55 0 0 0 14.00 0.37 0.44 0.46 0 15 0
December 18, 2026 3.30 3.60 3.60 0 20 0 15.00 0.55 0.63 0.65 0 361 0
December 18, 2026 2.43 2.71 2.74 0 0 0 16.00 0.82 0.92 0.92 0 25 0
December 18, 2026 1.72 1.83 1.85 0 66 0 17.00 1.19 1.31 1.32 0 30 0
December 18, 2026 1.20 1.26 1.29 0 85 0 18.00 1.71 1.83 1.83 0 83 0
December 18, 2026 0.74 0.85 0.88 0 6 0 19.00 2.35 2.46 2.47 0 45 0
December 18, 2026 0.47 0.55 0.48 -0.11 74 2 20.00 3.05 3.25 3.20 0 0 0
December 18, 2026 0.29 0.35 0.35 0 0 0 21.00 3.80 4.05 4.05 0 1 0
January 15, 2027 6.15 6.45 6.45 0 24 0 12.00 0.17 0.32 0.30 0 12 0
January 15, 2027 4.25 4.55 4.55 0 132 0 14.00 0.36 0.62 0.62 0 2,016 0
January 15, 2027 3.30 3.70 3.70 0 407 0 15.00 0.55 0.81 0.80 0 49,699 0
January 15, 2027 2.44 2.65 2.65 0 74 0 16.00 0.85 1.08 1.05 0 49,171 0
January 15, 2027 1.67 2.00 1.90 0 828 0 17.00 1.21 1.40 1.40 0 63,253 0
January 15, 2027 1.08 1.45 1.47 0 1,511 0 18.00 1.68 1.89 1.87 0 14,395 0
January 15, 2027 0.80 1.05 0.90 -0.16 1,686 49 19.00 2.23 2.64 2.52 0 1,936 0
January 15, 2027 0.60 0.66 0.59 0 10,871 0 20.00 2.81 3.25 3.25 0 16,986 0
January 15, 2027 0.24 0.60 0.59 0 3,670 0 21.00 3.65 4.10 4.05 0 9,079 0
January 15, 2027 0.25 0.40 0.30 -0.10 37,681 2 22.00 4.50 4.95 4.95 0 78,144 0
January 15, 2027 0.06 0.42 0.45 0 346 0 23.00 5.25 5.90 5.90 0 11,098 0
January 15, 2027 0.04 0.15 0.15 0 7,069 0 24.00 6.15 6.85 6.80 0 2,995 0
January 15, 2027 0.03 0.15 0.15 0 18,267 0 25.00 7.10 7.80 7.80 0 18,000 0
January 15, 2027 0 0.02 0.02 0 393 0 30.00 11.95 12.65 12.65 0 59 0
January 21, 2028 6.20 6.85 6.90 0 517 0 12.00 0.53 0.75 0.75 0 326 0
January 21, 2028 4.25 4.75 4.80 0 101 0 14.00 1.00 1.28 1.28 0 17,091 0
January 21, 2028 3.40 3.85 3.90 0 419 0 15.00 1.31 1.62 1.55 0 5,217 0
January 21, 2028 2.46 3.10 2.55 -0.55 2,164 60 16.00 1.72 2.00 2.00 0 5,086 0
January 21, 2028 2.00 2.30 2.30 0 797 0 17.00 2.10 2.31 2.20 -0.11 353 6,004
January 21, 2028 1.40 1.67 1.68 0 8,634 0 18.00 2.51 2.91 2.91 0 27,171 0
January 21, 2028 1.10 1.50 1.55 0 1,036 6,001 19.00 3.10 3.60 3.60 0 1,595 0
January 21, 2028 0.90 1.02 1.02 0 11,713 0 20.00 3.90 4.35 4.35 0 18,857 0
January 21, 2028 0.80 1.00 1.10 0 10,388 0 21.00 4.60 5.10 5.15 0 3 0
January 21, 2028 0.60 0.65 0.60 -0.06 12,571 1 22.00 5.20 5.95 6.00 0 15,257 0
January 21, 2028 0.31 0.79 0.68 0 176 0 23.00 6.00 6.80 6.85 0 4 0
January 21, 2028 0.20 0.60 0.57 0 4,699 0 24.00 6.90 7.70 7.75 0 4,505 0
January 21, 2028 0.08 0.30 0.20 -0.10 2,214 40 25.00 7.80 8.60 8.70 0 2,041 0
January 21, 2028 0.05 0.20 0.19 0 584 0 30.00 12.45 13.30 13.35 0 4 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.