Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: February 20, 2026 at 6:12 p.m.   (Real-time)

  • Last price: 18.610
  • Net change: 0.070
  • Bid price: 18.570
  • Ask price: 18.610
  • 30-day historical volatility: 19.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 303,866
Volume: 27,789
Open interest: 498,865
Volume: 474
February 27, 2026 (Weekly) 2.53 2.64 2.64 0 0 0 16.00 0 0.04 0.04 0 2 0
February 27, 2026 (Weekly) 2.06 2.14 2.14 0 0 0 16.50 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 1.57 1.64 1.64 0 0 0 17.00 0 0.06 0.06 0 42 0
February 27, 2026 (Weekly) 1.08 1.16 1.16 -0.06 0 1 17.50 0 0.07 0.07 0 2 0
February 27, 2026 (Weekly) 0.59 0.66 0.66 -0.02 15 1 18.00 0.02 0.05 0.05 0 268 2
February 27, 2026 (Weekly) 0.20 0.23 0.23 -0.03 5,109 21 18.50 0.10 0.15 0.15 -0.05 76 60
February 27, 2026 (Weekly) 0.02 0.06 0.06 -0.01 5,604 16 19.00 0.41 0.47 0.47 0 44 0
February 27, 2026 (Weekly) 0 0.06 0.06 0 359 0 19.50 0.88 1.00 1.00 0 34 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 1,772 0 20.00 1.38 1.46 1.46 0 10 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 20.50 1.88 2.00 2.00 0 0 0
February 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 2.38 2.45 2.45 0 0 1
February 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.50 2.88 2.95 2.95 0 0 0
March 6, 2026 (Weekly) 5.55 5.65 5.65 0 23,000 0 13.00 0 0.09 0.09 0 0 0
March 6, 2026 (Weekly) 2.09 2.16 2.16 0 0 0 16.50 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 1.59 1.67 1.67 0 12 0 17.00 0 0.07 0.07 0 0 0
March 6, 2026 (Weekly) 1.11 1.18 1.18 0 0 0 17.50 0.02 0.06 0.06 0 2 0
March 6, 2026 (Weekly) 0.66 0.72 0.72 0 0 0 18.00 0.05 0.10 0.10 -0.08 7 10
March 6, 2026 (Weekly) 0.26 0.32 0.32 0 176 5 18.50 0.16 0.19 0.19 -0.08 72 25
March 6, 2026 (Weekly) 0.04 0.10 0.10 0 3,109 0 19.00 0.44 0.51 0.51 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 235 0 19.50 0.89 1.01 1.01 -0.03 48 1
March 6, 2026 (Weekly) 0 0.06 0.06 0 3,923 0 20.00 1.32 1.52 1.52 0 54 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 51 0 20.50 1.87 2.01 2.01 0 10 0
March 6, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 2.37 2.51 2.51 0 0 0
March 6, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.50 2.82 3.05 3.05 0 0 0
March 13, 2026 (Weekly) 2.09 2.17 2.17 0 0 0 16.50 0 0.08 0.08 0 0 0
March 13, 2026 (Weekly) 1.59 1.67 1.67 0 0 0 17.00 0.02 0.08 0.08 0 4 0
March 13, 2026 (Weekly) 1.12 1.18 1.18 0 0 0 17.50 0.07 0.13 0.13 0 1 0
March 13, 2026 (Weekly) 0.65 0.72 0.72 0 0 0 18.00 0.17 0.25 0.25 -0.05 122 10
March 13, 2026 (Weekly) 0.27 0.35 0.35 -0.02 0 100 18.50 0.42 0.50 0.50 0 1 0
March 13, 2026 (Weekly) 0.08 0.13 0.13 0 580 47 19.00 0.76 0.97 0.97 0 51 0
March 13, 2026 (Weekly) 0.02 0.06 0.06 0 25 0 19.50 1.28 1.37 1.37 0 6 0
March 13, 2026 (Weekly) 0 0.06 0.06 0 360 0 20.00 1.73 1.93 1.93 0 0 0
March 13, 2026 (Weekly) 0 0.06 0.06 0 0 0 20.50 2.23 2.42 2.42 0 0 0
March 13, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 2.72 2.92 2.92 0 20 0
March 13, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.50 3.20 3.40 3.40 0 0 0
March 27, 2026 (Weekly) 2.05 2.16 2.16 0 0 0 16.50 0.02 0.09 0.09 0 0 0
March 27, 2026 (Weekly) 1.60 1.67 1.67 0 5 0 17.00 0.06 0.12 0.12 0 0 0
March 27, 2026 (Weekly) 1.12 1.19 1.19 0 0 0 17.50 0.13 0.19 0.19 0 0 0
March 27, 2026 (Weekly) 0.64 0.77 0.77 0.02 0 5 18.00 0.26 0.33 0.33 -0.05 32 2
March 27, 2026 (Weekly) 0.32 0.36 0.36 0 0 0 18.50 0.49 0.55 0.55 0 30 0
March 27, 2026 (Weekly) 0.10 0.15 0.15 0 10 52 19.00 0.83 0.92 0.92 0 0 0
March 27, 2026 (Weekly) 0.02 0.08 0.08 0 2 0 19.50 1.28 1.43 1.43 0 0 0
March 27, 2026 (Weekly) 0 0.07 0.07 0 4 0 20.00 1.78 1.86 1.86 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 20.50 2.23 2.42 2.42 0 0 0
March 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.00 2.72 2.92 2.92 0 0 0
March 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.50 3.20 3.40 3.40 0 0 0
April 2, 2026 (Weekly) 2.10 2.16 2.16 0 0 0 16.50 0.04 0.11 0.11 0 0 0
April 2, 2026 (Weekly) 1.60 1.68 1.68 0 0 0 17.00 0.07 0.14 0.14 0 0 0
April 2, 2026 (Weekly) 1.12 1.20 1.20 0 10 0 17.50 0.13 0.23 0.23 0 2 0
April 2, 2026 (Weekly) 0.63 0.74 0.74 0 0 0 18.00 0.28 0.37 0.37 0 0 0
April 2, 2026 (Weekly) 0.31 0.42 0.42 0 20 0 18.50 0.51 0.61 0.61 0 0 0
April 2, 2026 (Weekly) 0.09 0.17 0.17 0 40 0 19.00 0.86 0.95 0.95 0 0 0
April 2, 2026 (Weekly) 0.02 0.10 0.10 0 0 0 19.50 1.25 1.46 1.46 0 0 0
April 2, 2026 (Weekly) 0 0.08 0.08 0 0 0 20.00 1.77 1.87 1.87 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 20.50 2.27 2.35 2.35 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 21.00 2.72 2.92 2.92 0 0 0
April 2, 2026 (Weekly) 0 0.04 0.04 0 0 0 21.50 3.20 3.40 3.40 0 0 0
February 20, 2026 0 0 5.15 0 95 0 13.50 0 0 0.03 0 2 0
February 20, 2026 0 0 4.65 0 139 0 14.00 0 0 0.04 0 0 0
February 20, 2026 0 0 4.15 0 20 0 14.50 0 0 0.04 0 0 0
February 20, 2026 0 0 3.65 0 168 0 15.00 0 0 0.04 0 0 0
February 20, 2026 0 0 3.15 0 0 0 15.50 0 0 0.04 0 0 0
February 20, 2026 0 0 2.64 0 12 0 16.00 0 0 0.04 0 11 0
February 20, 2026 0 0 2.14 0 11 0 16.50 0 0 0.04 0 31 0
February 20, 2026 0 0 1.64 -0.02 86 26 17.00 0 0 0.04 0 288 0
February 20, 2026 0 0 1.14 0 89 15 17.50 0 0 0.04 0 532 0
February 20, 2026 0 0 0.66 -0.03 366 54 18.00 0 0 0.02 0 438 0
February 20, 2026 0 0 0.17 -0.02 644 87 18.50 0 0 0.05 0 672 0
February 20, 2026 0 0 0.04 -0.03 12,515 4,500 19.00 0 0 0.53 -0.10 1,054 199
February 20, 2026 0 0 0.04 0 8,344 0 19.50 0 0 1.01 -0.08 69 15
February 20, 2026 0 0 0.03 0 3,539 0 20.00 0 0 1.51 0 15 0
February 20, 2026 0 0 0.04 0 17 0 20.50 0 0 2.01 0 0 0
February 20, 2026 0 0 0.03 0 100 0 21.00 0 0 2.51 0 0 0
February 20, 2026 0 0 0.03 0 35 0 21.50 0 0 3.00 0 0 0
February 20, 2026 0 0 0.03 0 200 0 22.00 0 0 3.50 0 0 0
February 20, 2026 0 0 0.03 0 39 0 22.50 0 0 4.00 0 0 0
February 20, 2026 0 0 0.03 0 24 0 23.00 0 0 4.50 0 0 0
February 20, 2026 0 0 0.03 0 140 0 23.50 0 0 5.00 0 0 0
February 20, 2026 0 0 0.03 0 23 0 24.00 0 0 5.50 0 0 0
February 20, 2026 0 0 0.03 0 0 0 24.50 0 0 6.05 0 0 0
February 20, 2026 0 0 0.03 0 5 0 25.00 0 0 6.55 0 0 0
February 20, 2026 0 0 0.03 0 0 0 26.00 0 0 7.55 0 0 0
February 20, 2026 0 0 0.03 0 0 0 27.00 0 0 8.55 0 0 0
February 20, 2026 0 0 0.03 0 0 0 28.00 0 0 9.55 0 0 0
March 20, 2026 5.05 5.15 5.15 0 12 0 13.50 0 0.04 0.04 0 100 0
March 20, 2026 4.55 4.65 4.65 0 0 0 14.00 0 0.05 0.05 0 0 0
March 20, 2026 4.05 4.15 4.15 0 20 0 14.50 0 0.05 0.05 0 1 0
March 20, 2026 3.55 3.65 3.65 0 0 0 15.00 0 0.05 0.05 0 1 0
March 20, 2026 3.05 3.15 3.15 0 18 0 15.50 0 0.05 0.05 0 48 0
March 20, 2026 2.58 2.66 2.66 0 31 0 16.00 0.01 0.08 0.08 0 79 0
March 20, 2026 2.09 2.17 2.17 0 60 0 16.50 0.01 0.10 0.10 0 6 0
March 20, 2026 1.61 1.68 1.68 0 195 0 17.00 0.05 0.11 0.11 0 709 0
March 20, 2026 1.11 1.18 1.18 0 163 0 17.50 0.11 0.17 0.17 0 497 0
March 20, 2026 0.67 0.72 0.72 -0.03 344 20 18.00 0.23 0.29 0.29 -0.04 1,094 10
March 20, 2026 0.28 0.35 0.35 0 486 10,523 18.50 0.46 0.49 0.49 -0.06 2,382 53
March 20, 2026 0.09 0.13 0.13 -0.02 828 11,828 19.00 0.83 0.91 0.91 0 511 0
March 20, 2026 0.02 0.07 0.07 0 505 0 19.50 1.29 1.36 1.36 0 89 0
March 20, 2026 0 0.06 0.06 0 1,218 0 20.00 1.78 1.87 1.87 0 248 0
March 20, 2026 0 0.06 0.06 0 141 0 20.50 2.26 2.42 2.42 0 90 0
March 20, 2026 0 0.04 0.04 0 425 0 21.00 2.71 2.92 2.92 0 223 0
March 20, 2026 0 0.04 0.04 0 103 0 21.50 3.25 3.40 3.40 0 23 0
March 20, 2026 0 0.03 0.03 0 359 0 22.00 3.70 3.85 3.85 0 141 0
March 20, 2026 0 0.03 0.03 0 170 0 22.50 4.20 4.35 4.35 0 0 0
March 20, 2026 0 0.03 0.03 0 690 0 23.00 4.70 4.85 4.85 0 82 0
March 20, 2026 0 0.03 0.03 0 70 0 23.50 5.20 5.35 5.35 0 0 0
March 20, 2026 0 0.03 0.03 0 92 0 24.00 5.70 5.85 5.85 0 60 0
March 20, 2026 0 0.03 0.03 0 197 0 24.50 6.20 6.35 6.35 0 70 0
March 20, 2026 0 0.03 0.03 0 121 0 25.00 6.70 6.85 6.85 0 66 0
March 20, 2026 0 0.03 0.03 0 55 0 26.00 7.70 7.85 7.85 0 22 0
March 20, 2026 0 0.03 0.03 0 0 0 28.00 9.70 9.85 9.85 0 55 0
April 17, 2026 5.05 5.15 5.15 0 12 0 13.50 0.01 0.05 0.05 0 2 0
April 17, 2026 4.55 4.65 4.65 0 0 0 14.00 0.01 0.05 0.05 0 1 0
April 17, 2026 4.05 4.15 4.15 0 35 0 14.50 0.01 0.06 0.06 0 17 0
April 17, 2026 3.55 3.65 3.65 0 0 0 15.00 0.01 0.07 0.07 0 2 0
April 17, 2026 3.05 3.15 3.15 0 0 0 15.50 0.02 0.09 0.09 0 27 0
April 17, 2026 2.59 2.66 2.66 0 12 0 16.00 0.06 0.10 0.10 0 44 0
April 17, 2026 2.10 2.17 2.17 0 12 0 16.50 0.08 0.13 0.13 0 38 0
April 17, 2026 1.60 1.68 1.68 0 70 0 17.00 0.11 0.16 0.16 0 250 0
April 17, 2026 1.11 1.18 1.18 -0.04 70 10 17.50 0.21 0.25 0.25 0 35 0
April 17, 2026 0.69 0.77 0.77 0 703 0 18.00 0.36 0.40 0.40 0 220 0
April 17, 2026 0.38 0.42 0.42 -0.04 232 67 18.50 0.59 0.63 0.63 0 67 0
April 17, 2026 0.16 0.20 0.20 -0.01 193 6 19.00 0.91 0.98 0.98 -0.07 32 51
April 17, 2026 0.06 0.11 0.11 0 124 0 19.50 1.31 1.46 1.46 0 16 0
April 17, 2026 0.03 0.08 0.08 0 537 0 20.00 1.79 1.86 1.86 0 46 0
April 17, 2026 0 0.07 0.07 0 47 0 20.50 2.28 2.35 2.35 0 50 0
April 17, 2026 0 0.05 0.05 0 151 0 21.00 2.76 2.89 2.89 0 11 0
April 17, 2026 0 0.05 0.05 0 54 0 21.50 3.25 3.35 3.35 0 20 0
April 17, 2026 0 0.04 0.04 0 21 0 22.00 3.75 3.85 3.85 0 0 0
April 17, 2026 0 0.04 0.04 0 3 0 22.50 4.25 4.35 4.35 0 0 0
April 17, 2026 0 0.03 0.03 0 4 0 23.00 4.75 4.85 4.85 0 0 0
April 17, 2026 0 0.03 0.03 0 16 0 23.50 5.25 5.35 5.35 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.00 5.75 5.85 5.85 0 0 0
April 17, 2026 0 0.03 0.03 0 0 0 24.50 6.25 6.35 6.35 0 30 0
April 17, 2026 0 0.03 0.03 0 0 0 25.00 6.70 6.85 6.85 0 0 0
May 15, 2026 5.05 5.15 5.15 0 0 0 13.50 0.02 0.08 0.08 0 38 0
May 15, 2026 4.55 4.65 4.65 0 0 0 14.00 0.02 0.08 0.08 0 2 0
May 15, 2026 4.05 4.15 4.15 0 0 0 14.50 0.03 0.08 0.08 0 0 0
May 15, 2026 3.55 3.70 3.70 0 264 0 15.00 0.04 0.10 0.10 0 18 0
May 15, 2026 3.10 3.15 3.15 0 0 0 15.50 0.07 0.12 0.12 0 31 0
May 15, 2026 2.58 2.67 2.67 0 4 0 16.00 0.10 0.16 0.16 0 45 0
May 15, 2026 2.10 2.17 2.17 0 0 0 16.50 0.15 0.20 0.20 0 56 0
May 15, 2026 1.62 1.71 1.71 0 266 0 17.00 0.25 0.27 0.27 0 53 0
May 15, 2026 1.19 1.25 1.25 0 62 0 17.50 0.34 0.39 0.39 0 82 0
May 15, 2026 0.82 0.89 0.89 0 213 0 18.00 0.50 0.55 0.55 0 354 0
May 15, 2026 0.51 0.56 0.56 0 68 0 18.50 0.72 0.78 0.78 0 120 0
May 15, 2026 0.30 0.35 0.35 0 207 0 19.00 1.02 1.08 1.08 0 50 0
May 15, 2026 0.15 0.22 0.22 0 320 0 19.50 1.40 1.46 1.46 0 120 0
May 15, 2026 0.09 0.13 0.13 0 182 0 20.00 1.80 1.96 1.96 0 68 0
May 15, 2026 0.03 0.10 0.10 0 1,032 0 20.50 2.29 2.37 2.37 0 0 0
May 15, 2026 0.01 0.09 0.09 0 91 0 21.00 2.78 2.86 2.86 0 0 0
May 15, 2026 0 0.06 0.06 0 8 0 21.50 3.25 3.35 3.35 0 0 0
May 15, 2026 0 0.05 0.05 0 51 0 22.00 3.75 3.90 3.90 0 0 0
May 15, 2026 0 0.04 0.04 0 0 0 22.50 4.25 4.40 4.40 0 0 0
May 15, 2026 0 0.03 0.03 0 8 0 23.00 4.75 4.90 4.90 0 0 0
May 15, 2026 0 0.03 0.03 0 0 0 23.50 5.25 5.40 5.40 0 3 0
June 19, 2026 5.05 5.20 5.20 0 8 0 13.50 0.05 0.08 0.08 0 8 0
June 19, 2026 4.55 4.70 4.70 0 14 0 14.00 0.05 0.14 0.14 0 13 0
June 19, 2026 4.05 4.20 4.20 0 100 0 14.50 0.07 0.16 0.16 0 12 0
June 19, 2026 3.55 3.70 3.70 0 0 0 15.00 0.09 0.18 0.18 0 18 0
June 19, 2026 3.00 3.20 3.20 0 32 0 15.50 0.13 0.22 0.22 0 10 0
June 19, 2026 2.58 2.74 2.74 0 153 0 16.00 0.19 0.26 0.26 0 83 0
June 19, 2026 2.12 2.26 2.26 0 60 0 16.50 0.28 0.35 0.35 0 13 0
June 19, 2026 1.64 1.81 1.81 0 348 0 17.00 0.42 0.48 0.48 -0.04 427 22
June 19, 2026 1.24 1.34 1.34 0 97 0 17.50 0.57 0.63 0.63 0 67 0
June 19, 2026 0.90 0.97 0.97 -0.04 393 1 18.00 0.77 0.84 0.84 0 465 0
June 19, 2026 0.62 0.68 0.68 0 227 0 18.50 0.99 1.10 1.10 0 256 0
June 19, 2026 0.40 0.47 0.47 -0.06 438 7 19.00 1.30 1.43 1.43 0 343 0
June 19, 2026 0.24 0.32 0.32 0 401 0 19.50 1.67 1.81 1.81 0 0 0
June 19, 2026 0.15 0.22 0.22 0 442 0 20.00 2.09 2.21 2.21 0 548 0
June 19, 2026 0.09 0.16 0.16 0 57 0 20.50 2.49 2.67 2.67 0 0 0
June 19, 2026 0.05 0.13 0.13 0 208 0 21.00 2.95 3.15 3.15 0 208 0
June 19, 2026 0.03 0.11 0.11 0 0 0 21.50 3.40 3.65 3.65 0 0 0
June 19, 2026 0.01 0.09 0.09 0 21,709 0 22.00 3.90 4.10 4.10 0 20,222 0
June 19, 2026 0 0.04 0.04 0 0 0 22.50 4.40 4.60 4.60 0 0 0
June 19, 2026 0 0.04 0.04 0 579 0 23.00 4.90 5.15 5.15 0 18 0
June 19, 2026 0 0.04 0.04 0 0 0 23.50 5.40 5.65 5.65 0 0 0
June 19, 2026 0 0.03 0.03 0 114 0 24.00 5.90 6.10 6.10 0 41 0
June 19, 2026 0 0.03 0.03 0 100 0 25.00 6.90 7.05 7.05 0 60 0
June 19, 2026 0 0.03 0.03 0 43 0 26.00 7.85 8.10 8.10 0 40 0
June 19, 2026 0 0.03 0.03 0 0 0 28.00 9.85 10.10 10.10 0 90 0
July 17, 2026 4.00 4.20 4.20 0 0 0 14.50 0.09 0.18 0.18 0 2 0
July 17, 2026 3.50 3.70 3.70 0 0 0 15.00 0.12 0.23 0.23 0 0 0
July 17, 2026 3.00 3.15 3.15 0 5 0 15.50 0.17 0.25 0.25 0 0 0
July 17, 2026 2.57 2.69 2.69 -0.05 10 5 16.00 0.25 0.32 0.32 -0.08 0 10
July 17, 2026 2.10 2.22 2.22 0 10 0 16.50 0.34 0.42 0.42 0 14 0
July 17, 2026 1.65 1.74 1.74 0 250 0 17.00 0.47 0.54 0.54 0 111 0
July 17, 2026 1.26 1.39 1.39 0 10 0 17.50 0.64 0.70 0.70 0 53 0
July 17, 2026 0.92 1.03 1.03 0 1 0 18.00 0.84 0.91 0.91 0 12 0
July 17, 2026 0.63 0.74 0.74 0 10 0 18.50 1.08 1.16 1.16 0 40 0
July 17, 2026 0.42 0.52 0.52 -0.07 76 3 19.00 1.37 1.56 1.56 0 3 0
July 17, 2026 0.26 0.37 0.37 -0.02 90 30 19.50 1.72 1.91 1.91 0 103 0
July 17, 2026 0.17 0.27 0.27 0 143 0 20.00 2.12 2.35 2.35 0 0 0
July 17, 2026 0.08 0.19 0.19 0 14 0 20.50 2.57 2.79 2.79 0 0 0
July 17, 2026 0.03 0.15 0.15 0 0 0 21.00 3.00 3.20 3.20 0 0 0
July 17, 2026 0.02 0.12 0.12 0 49 0 21.50 3.50 3.70 3.70 0 0 0
July 17, 2026 0.02 0.09 0.09 0 4 0 22.00 3.95 4.15 4.15 0 0 0
July 17, 2026 0.01 0.05 0.05 0 0 0 22.50 4.45 4.65 4.65 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 23.00 4.95 5.15 5.15 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 23.50 5.45 5.65 5.65 0 0 0
August 21, 2026 4.00 4.20 4.20 0 0 0 14.50 0.11 0.25 0.25 0 0 0
August 21, 2026 3.50 3.70 3.70 0 0 0 15.00 0.16 0.29 0.29 0 0 0
August 21, 2026 3.00 3.20 3.20 0 0 0 15.50 0.22 0.35 0.35 0 0 0
August 21, 2026 2.57 2.70 2.70 0 0 0 16.00 0.30 0.45 0.45 0 0 0
August 21, 2026 2.07 2.26 2.26 0 0 0 16.50 0.41 0.56 0.56 0 0 0
August 21, 2026 1.68 1.86 1.86 0 0 0 17.00 0.54 0.72 0.72 0 0 0
August 21, 2026 1.28 1.51 1.51 0 0 0 17.50 0.71 0.90 0.90 0 0 0
August 21, 2026 0.99 1.20 1.20 0 50 0 18.00 0.94 1.01 1.03 0 0 0
August 21, 2026 0.72 0.92 0.92 -0.18 0 10 18.50 1.16 1.36 1.36 0 0 0
August 21, 2026 0.50 0.70 0.70 0 0 0 19.00 1.44 1.66 1.66 0 0 0
August 21, 2026 0.33 0.50 0.50 0 0 0 19.50 1.78 2.00 2.00 0 0 0
August 21, 2026 0.22 0.31 0.31 0 0 0 20.00 2.15 2.38 2.38 0 0 0
August 21, 2026 0.12 0.28 0.28 0 0 0 20.50 2.59 2.80 2.80 0 0 0
August 21, 2026 0.06 0.22 0.22 0 0 0 21.00 3.00 3.30 3.30 0 0 0
August 21, 2026 0.02 0.18 0.18 0 0 0 21.50 3.50 3.75 3.75 0 0 0
August 21, 2026 0.02 0.11 0.11 0 0 0 22.00 3.95 4.20 4.20 0 0 0
August 21, 2026 0.02 0.07 0.07 0 0 0 22.50 4.45 4.70 4.70 0 0 0
September 18, 2026 4.55 4.75 4.75 0 0 0 14.00 0.15 0.27 0.27 0 17 0
September 18, 2026 3.50 3.75 3.75 0 26 0 15.00 0.22 0.36 0.36 0 69 0
September 18, 2026 2.59 2.80 2.80 0 411 0 16.00 0.40 0.54 0.54 0 108 0
September 18, 2026 1.68 1.91 1.91 0 255 0 17.00 0.70 0.83 0.83 0 111 0
September 18, 2026 1.01 1.19 1.19 -0.08 96 4 18.00 1.10 1.27 1.27 0 244 0
September 18, 2026 0.54 0.74 0.74 0 4,162 0 19.00 1.66 1.85 1.85 0 4,453 0
September 18, 2026 0.27 0.43 0.43 0 550 0 20.00 2.38 2.65 2.65 0 153 0
September 18, 2026 0.15 0.25 0.25 0 109 0 21.00 3.30 3.55 3.55 0 110 0
September 18, 2026 0.08 0.19 0.19 0 118 0 22.00 4.20 4.45 4.45 0 67 0
September 18, 2026 0.03 0.10 0.10 0 49 0 23.00 5.20 5.40 5.40 0 0 0
September 18, 2026 0 0.10 0.10 0 110 0 24.00 6.15 6.35 6.35 0 90 0
September 18, 2026 0 0.06 0.06 0 7 0 25.00 7.10 7.35 7.35 0 1,044 0
September 18, 2026 0 0.05 0.05 0 13 0 26.00 8.10 8.30 8.30 0 367 0
December 18, 2026 4.55 4.80 4.80 0 30 0 14.00 0.26 0.36 0.36 0 130 0
December 18, 2026 3.60 3.80 3.80 0 24 0 15.00 0.42 0.53 0.53 0 476 0
December 18, 2026 2.61 2.84 2.84 0 130 0 16.00 0.64 0.75 0.75 0 45 0
December 18, 2026 1.76 1.97 1.97 0 58 0 17.00 0.95 1.10 1.10 0 167 0
December 18, 2026 1.10 1.28 1.28 0 144 0 18.00 1.35 1.60 1.60 0 103 0
December 18, 2026 0.66 0.84 0.84 -0.11 5,982 80 19.00 1.91 2.20 2.20 0 574 0
December 18, 2026 0.38 0.54 0.54 -0.11 525 40 20.00 2.61 2.98 2.98 0 40 0
December 18, 2026 0.24 0.27 0.27 0 142 0 21.00 3.45 3.80 3.80 0 0 0
December 18, 2026 0.14 0.24 0.24 0 41 0 22.00 4.35 4.70 4.70 0 40 0
December 18, 2026 0.07 0.19 0.19 0 0 0 23.00 5.25 5.65 5.65 0 324 0
January 15, 2027 6.50 6.70 6.70 0 23 1 12.00 0.15 0.23 0.23 0 12 0
January 15, 2027 4.60 4.70 4.70 0 70 0 14.00 0.32 0.40 0.40 0 12,016 0
January 15, 2027 3.60 3.80 3.80 0 474 0 15.00 0.50 0.58 0.58 0 49,699 0
January 15, 2027 2.59 2.86 2.86 0 47 0 16.00 0.73 0.80 0.80 0 49,151 0
January 15, 2027 1.82 2.02 2.02 0 656 0 17.00 1.04 1.18 1.18 0 63,295 0
January 15, 2027 1.31 1.37 1.37 -0.05 1,321 10 18.00 1.48 1.66 1.66 0 19,508 0
January 15, 2027 0.74 0.91 0.91 0 4,888 0 19.00 2.04 2.30 2.30 0 12,031 0
January 15, 2027 0.53 0.58 0.58 -0.03 11,052 1 20.00 2.73 3.05 3.05 0 17,033 0
January 15, 2027 0.27 0.40 0.40 0 3,989 0 21.00 3.50 3.80 3.80 0 9,119 0
January 15, 2027 0.21 0.28 0.28 0.01 38,346 50 22.00 4.35 4.70 4.70 -0.15 78,154 3
January 15, 2027 0.15 0.21 0.21 -0.12 345 50 23.00 5.25 5.60 5.60 0 11,098 0
January 15, 2027 0.05 0.09 0.09 0.08 7,071 50 24.00 6.20 6.55 6.55 0 2,995 0
January 15, 2027 0.05 0.08 0.08 0 18,266 0 25.00 7.20 7.50 7.50 0 18,300 0
January 15, 2027 0 0.03 0.03 0 394 0 30.00 11.90 12.40 12.40 0 59 0
January 21, 2028 6.55 7.10 7.10 0 572 0 12.00 0.47 0.70 0.70 0 6,388 0
January 21, 2028 5.05 5.50 5.50 0 0 0 13.50 0.74 1.00 1.00 0 0 0
January 21, 2028 4.55 5.00 5.00 0 111 0 14.00 0.87 1.14 1.14 0 17,095 0
January 21, 2028 3.45 4.00 4.00 0 563 0 15.00 1.18 1.44 1.44 0 5,227 0
January 21, 2028 2.62 3.10 3.10 0 3,281 50 16.00 1.50 1.84 1.84 0 5,105 0
January 21, 2028 2.25 2.51 2.51 0 1,224 0 17.00 1.81 2.23 2.23 0 6,384 0
January 21, 2028 1.75 1.79 1.79 0.22 10,716 3 18.00 2.21 2.68 2.68 0 29,256 0
January 21, 2028 1.16 1.35 1.35 0 12,771 0 19.00 2.90 3.30 3.30 0 1,612 0
January 21, 2028 0.95 0.97 0.97 0 11,787 0 20.00 3.60 4.10 4.10 0 18,861 0
January 21, 2028 0.49 0.90 0.90 0 10,433 0 21.00 4.35 4.90 4.90 0 3 0
January 21, 2028 0.29 0.54 0.54 0 35,664 0 22.00 5.15 5.70 5.70 0 15,257 0
January 21, 2028 0.19 0.60 0.60 0 191 0 23.00 5.85 6.60 6.60 0 4 0
January 21, 2028 0.13 0.50 0.50 0 4,701 0 24.00 6.75 7.50 7.50 0 4,505 0
January 21, 2028 0.09 0.49 0.49 0 2,570 0 25.00 7.55 8.40 8.40 0 2,082 0
January 21, 2028 0.06 0.13 0.13 0.06 706 10 30.00 12.15 13.10 13.10 0 7 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.