Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

T – TELUS Corporation

Last update: September 18, 2025 at 6:53 p.m.   (Real-time)

  • Last price: 21.820
  • Net change: -0.310
  • Bid price: 21.800
  • Ask price: 21.820
  • 30-day historical volatility: 14.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 273,490
Volume: 2,851
Open interest: 694,768
Volume: 663
September 26, 2025 (Weekly) 1.80 1.91 1.91 0 0 0 20.00 0 0.03 0.03 0 0 0
September 26, 2025 (Weekly) 1.29 1.37 1.37 0 0 0 20.50 0 0.03 0.03 0 2 0
September 26, 2025 (Weekly) 0.81 0.88 0.89 0 0 0 21.00 0 0.04 0.04 0 5 0
September 26, 2025 (Weekly) 0.37 0.47 0.47 0 0 0 21.50 0.04 0.10 0.10 0.01 5 20
September 26, 2025 (Weekly) 0.06 0.14 0.14 0 56 0 22.00 0.23 0.29 0.29 0.16 117 24
September 26, 2025 (Weekly) 0 0.06 0.06 0 5 0 22.50 0.65 0.73 0.73 0 2 0
September 26, 2025 (Weekly) 0 0.05 0.05 0 21 0 22.75 0.89 0.99 0.99 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 15 0 23.00 1.14 1.24 1.24 0 30 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 23.50 1.62 1.74 1.74 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.00 2.14 2.24 2.24 0 0 0
September 26, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.50 2.62 2.74 2.74 0 0 0
September 26, 2025 (Weekly) 0 0.03 0.03 0 0 0 25.00 3.10 3.25 3.25 0 0 0
October 3, 2025 (Weekly) 1.79 1.89 1.90 0 0 0 20.00 0 0.03 0.03 0 0 0
October 3, 2025 (Weekly) 1.31 1.44 1.44 0 0 0 20.50 0 0.04 0.04 0 2 0
October 3, 2025 (Weekly) 0.86 0.97 0.97 0 0 0 21.00 0.02 0.08 0.08 0 2 0
October 3, 2025 (Weekly) 0.45 0.54 0.54 0 0 0 21.50 0.10 0.17 0.17 0 24 0
October 3, 2025 (Weekly) 0.14 0.21 0.21 -0.12 65 10 22.00 0.30 0.36 0.36 0 0 0
October 3, 2025 (Weekly) 0.02 0.07 0.07 0 0 0 22.50 0.66 0.77 0.77 0 2 0
October 3, 2025 (Weekly) 0 0.06 0.06 0 3 0 22.75 0.89 0.98 0.98 0 0 0
October 3, 2025 (Weekly) 0 0.05 0.05 0 83 0 23.00 1.12 1.24 1.24 0 10 0
October 3, 2025 (Weekly) 0 0.05 0.05 0 0 0 23.50 1.62 1.74 1.74 0 0 0
October 3, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.00 2.12 2.24 2.24 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.50 2.62 2.74 2.74 0 0 0
October 3, 2025 (Weekly) 0 0.04 0.04 0 0 0 25.00 3.10 3.25 3.25 0 0 0
October 10, 2025 (Weekly) 1.82 1.95 1.95 0 0 0 20.00 0 0.04 0.04 0 0 0
October 10, 2025 (Weekly) 1.36 1.47 1.47 0 0 0 20.50 0.02 0.07 0.07 0 2 0
October 10, 2025 (Weekly) 0.89 1.01 1.01 0 0 0 21.00 0.04 0.10 0.10 0 0 0
October 10, 2025 (Weekly) 0.49 0.59 0.59 -0.11 0 13 21.50 0.13 0.23 0.23 0 0 0
October 10, 2025 (Weekly) 0.20 0.29 0.29 0 57 0 22.00 0.32 0.43 0.43 0.01 0 2
October 10, 2025 (Weekly) 0.02 0.12 0.12 0 116 0 22.50 0.66 0.78 0.78 0.02 6 70
October 10, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 22.75 0.90 0.98 0.98 0 0 0
October 10, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.00 1.12 1.24 1.24 0 0 0
October 10, 2025 (Weekly) 0 0.05 0.05 0 0 0 23.25 1.37 1.49 1.49 0 0 0
October 10, 2025 (Weekly) 0 0.03 0.03 0 0 0 23.50 1.62 1.74 1.74 0 0 0
October 10, 2025 (Weekly) 0 0.05 0.05 0 0 0 24.00 2.12 2.24 2.24 0 0 0
October 10, 2025 (Weekly) 0 0.04 0.04 0 0 0 24.50 2.62 2.74 2.74 0 0 0
October 10, 2025 (Weekly) 0 0.04 0.04 0 0 0 25.00 3.10 3.25 3.25 0 0 0
October 24, 2025 (Weekly) 1.88 2.00 2.00 0 0 0 20.00 0.02 0.05 0.05 0 0 0
October 24, 2025 (Weekly) 1.40 1.53 1.53 0 0 0 20.50 0.06 0.10 0.10 0 0 0
October 24, 2025 (Weekly) 0.97 1.08 1.08 0 0 0 21.00 0.10 0.18 0.18 0 0 0
October 24, 2025 (Weekly) 0.58 0.69 0.69 0 0 0 21.50 0.21 0.30 0.30 0 100 0
October 24, 2025 (Weekly) 0.27 0.39 0.39 0 0 0 22.00 0.37 0.51 0.51 0 0 0
October 24, 2025 (Weekly) 0.09 0.19 0.19 0 5,857 0 22.50 0.70 0.80 0.80 0 0 0
October 24, 2025 (Weekly) 0.02 0.08 0.08 0 2,000 0 23.00 1.16 1.24 1.24 0 10 0
October 24, 2025 (Weekly) 0.01 0.08 0.08 0 0 0 23.25 1.38 1.50 1.50 0 0 0
October 24, 2025 (Weekly) 0 0.06 0.06 0 0 0 23.50 1.62 1.74 1.74 0 0 0
October 24, 2025 (Weekly) 0 0.05 0.05 0 0 0 24.00 2.12 2.24 2.24 0 0 0
October 24, 2025 (Weekly) 0 0.03 0.03 0 0 0 24.50 2.62 2.74 2.74 0 0 0
October 24, 2025 (Weekly) 0 0.03 0.03 0 0 0 25.00 3.10 3.25 3.25 0 0 0
October 31, 2025 (Weekly) 1.76 2.19 2.19 0 0 0 20.00 0 0.10 0.10 0 0 0
October 31, 2025 (Weekly) 1.29 1.69 1.69 0 0 0 20.50 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 0.84 1.28 1.28 0 0 0 21.00 0 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 0.46 0.90 0.90 0 0 0 21.50 0.02 0.49 0.49 0 0 0
October 31, 2025 (Weekly) 0.14 0.62 0.62 0 0 0 22.00 0.21 0.69 0.69 0 0 0
October 31, 2025 (Weekly) 0 0.25 0.25 0 0 0 22.50 0.52 1.00 1.00 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 23.00 0.97 1.39 1.39 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 23.50 1.43 1.89 1.89 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 24.00 1.94 2.38 2.38 0 0 0
September 19, 2025 6.25 6.35 6.35 0 0 0 15.50 0 0.03 0.03 0 23 0
September 19, 2025 5.75 5.85 5.85 0 0 0 16.00 0 0.03 0.03 0 15 0
September 19, 2025 5.25 5.35 5.35 0 0 0 16.50 0 0.03 0.03 0 0 0
September 19, 2025 4.75 4.85 4.85 0 0 0 17.00 0 0.03 0.03 0 35 0
September 19, 2025 4.25 4.35 4.35 0 0 0 17.50 0 0.03 0.03 0 10 0
September 19, 2025 3.75 3.85 3.85 0 0 0 18.00 0 0.03 0.03 0 55 0
September 19, 2025 3.25 3.35 3.35 0 0 0 18.50 0 0.03 0.03 0 14 0
September 19, 2025 2.77 2.87 2.87 0 10 0 19.00 0 0.03 0.03 0 96 0
September 19, 2025 2.28 2.36 2.36 0 0 0 19.50 0 0.03 0.03 0 24 0
September 19, 2025 1.77 1.87 1.87 0 0 0 20.00 0 0.03 0.03 0 200 0
September 19, 2025 1.28 1.37 1.37 -0.19 1 1 20.50 0 0.04 0.04 0 52 0
September 19, 2025 0.78 0.87 0.87 0 10 0 21.00 0 0.04 0.04 0 117 0
September 19, 2025 0.27 0.42 0.42 -0.34 31 5 21.50 0 0.04 0.04 0 423 0
September 19, 2025 0 0.07 0.07 0 102 0 22.00 0.15 0.27 0.27 0 4,330 1
September 19, 2025 0 0.10 0.10 0 163 0 22.50 0.63 0.73 0.73 0 1 0
September 19, 2025 0 0.02 0.02 0 60 0 22.75 0.88 0.97 0.97 0 14 0
September 19, 2025 0 0.02 0.02 0 4,015 0 23.00 1.13 1.22 1.22 0 35 0
September 19, 2025 0 0.02 0.02 -0.01 3,478 4 23.50 1.63 1.72 1.72 0 0 0
September 19, 2025 0 0.02 0.02 0 645 0 24.00 2.13 2.22 2.22 0 0 0
September 19, 2025 0 0.02 0.02 0 418 0 24.50 2.63 2.72 2.72 0 0 0
September 19, 2025 0 0.02 0.02 0 38 0 25.00 3.15 3.25 3.25 0 0 0
September 19, 2025 0 0.03 0.03 0 45 0 26.00 4.15 4.25 4.25 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 27.00 5.15 5.25 5.25 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 28.00 6.15 6.25 6.25 0 0 0
October 17, 2025 5.80 5.90 5.90 0 0 0 16.00 0 0.03 0.03 0 4 0
October 17, 2025 5.30 5.40 5.40 0 0 0 16.50 0 0.04 0.04 0 1 0
October 17, 2025 4.80 4.90 4.90 0 4 0 17.00 0 0.04 0.04 0 2 0
October 17, 2025 4.30 4.45 4.45 0 0 0 17.50 0 0.04 0.04 0 1 0
October 17, 2025 3.80 3.95 3.95 0 0 0 18.00 0 0.05 0.05 0 1 0
October 17, 2025 3.35 3.45 3.45 0 0 0 18.50 0 0.05 0.05 0 0 0
October 17, 2025 2.84 2.95 2.95 -0.34 1 5 19.00 0 0.05 0.05 0 10 0
October 17, 2025 2.34 2.42 2.43 0 0 0 19.50 0 0.06 0.06 0 12 0
October 17, 2025 1.86 1.93 1.93 0 0 0 20.00 0.01 0.04 0.04 0 41 0
October 17, 2025 1.37 1.46 1.46 0 0 0 20.50 0.02 0.07 0.07 0 46 0
October 17, 2025 0.95 1.04 1.04 -0.12 102 2 21.00 0.06 0.14 0.14 0 115 0
October 17, 2025 0.54 0.61 0.61 -0.29 13 7 21.50 0.15 0.24 0.24 0 112 0
October 17, 2025 0.24 0.31 0.31 0 14 0 22.00 0.36 0.44 0.44 0.02 109 15
October 17, 2025 0.07 0.13 0.13 -0.05 216 1 22.50 0.68 0.78 0.78 0.22 114 2
October 17, 2025 0.04 0.08 0.08 0 6,115 0 22.75 0.81 1.02 1.02 0.07 0 40
October 17, 2025 0.03 0.04 0.04 0 4,601 0 23.00 1.16 1.23 1.23 0 27 0
October 17, 2025 0 0.05 0.05 0 203 0 23.50 1.62 1.74 1.74 0 0 0
October 17, 2025 0 0.04 0.04 0 176 0 24.00 2.12 2.24 2.24 0 0 0
October 17, 2025 0 0.03 0.03 0 46 0 24.50 2.62 2.74 2.74 0 0 0
October 17, 2025 0 0.03 0.03 0 14 0 25.00 3.10 3.25 3.25 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 26.00 4.10 4.25 4.25 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 27.00 5.10 5.25 5.25 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 28.00 6.10 6.25 6.25 0 0 0
November 21, 2025 4.90 5.00 5.00 0 0 0 17.00 0.01 0.04 0.04 0 4 0
November 21, 2025 4.40 4.50 4.50 0 0 0 17.50 0.01 0.04 0.04 0 6 0
November 21, 2025 3.90 4.00 4.00 0 0 0 18.00 0.01 0.05 0.05 0 1 0
November 21, 2025 3.40 3.50 3.50 0 0 0 18.50 0.01 0.07 0.07 0 1 0
November 21, 2025 2.92 3.05 3.05 0 0 0 19.00 0.02 0.10 0.10 0 7 0
November 21, 2025 2.45 2.59 2.59 0 0 0 19.50 0.05 0.12 0.12 0 23 0
November 21, 2025 1.98 2.12 2.12 0 0 0 20.00 0.08 0.17 0.17 0 28 0
November 21, 2025 1.52 1.68 1.68 0 0 0 20.50 0.14 0.21 0.21 0 3 0
November 21, 2025 1.14 1.27 1.27 0 0 0 21.00 0.22 0.30 0.30 0.06 43 8
November 21, 2025 0.77 0.87 0.87 0 12 0 21.50 0.35 0.43 0.43 -0.01 56 10
November 21, 2025 0.47 0.56 0.56 -0.27 572 27 22.00 0.54 0.64 0.64 0.03 217 4
November 21, 2025 0.27 0.34 0.34 0 320 0 22.50 0.83 0.93 0.93 0 2 0
November 21, 2025 0.12 0.19 0.19 -0.07 854 10 23.00 1.20 1.32 1.32 0 0 0
November 21, 2025 0.04 0.10 0.10 0 1,350 0 23.50 1.66 1.77 1.77 0 20 0
November 21, 2025 0 0.06 0.06 -0.02 258 10 24.00 2.08 2.25 2.25 0 0 0
November 21, 2025 0 0.05 0.05 0 4 0 24.50 2.58 2.75 2.75 0 0 0
November 21, 2025 0 0.03 0.03 0 4 0 25.00 3.10 3.25 3.25 0 10 0
November 21, 2025 0 0.03 0.03 0 0 0 26.00 4.10 4.25 4.25 0 0 0
November 21, 2025 0 0.02 0.02 0 0 0 27.00 5.10 5.25 5.25 0 0 0
November 21, 2025 0 0.02 0.02 0 0 0 28.00 6.10 6.25 6.25 0 0 0
December 19, 2025 5.90 6.00 6.00 0 0 0 16.00 0.01 0.06 0.06 0 83 0
December 19, 2025 4.90 5.00 5.00 0 5 0 17.00 0.05 0.09 0.09 0 48 0
December 19, 2025 4.40 4.55 4.55 0 0 0 17.50 0.02 0.09 0.09 0 1 0
December 19, 2025 3.90 4.05 4.05 0 0 0 18.00 0.03 0.10 0.10 0 300 0
December 19, 2025 3.45 3.55 3.55 0 0 0 18.50 0.06 0.13 0.13 0 1 0
December 19, 2025 2.95 3.05 3.05 0 0 0 19.00 0.09 0.14 0.14 0 190 0
December 19, 2025 2.47 2.63 2.63 0 0 0 19.50 0.12 0.21 0.21 0 14 0
December 19, 2025 1.98 2.13 2.13 0 10 0 20.00 0.19 0.22 0.22 0 262 0
December 19, 2025 1.58 1.71 1.71 0 0 0 20.50 0.27 0.34 0.34 0 22 0
December 19, 2025 1.17 1.33 1.33 0 2,923 0 21.00 0.38 0.45 0.45 -0.02 4,273 33
December 19, 2025 0.84 0.95 0.95 0 22 0 21.50 0.57 0.68 0.68 -0.01 70 19
December 19, 2025 0.54 0.65 0.65 0 452 0 22.00 0.83 0.94 0.94 0 159 0
December 19, 2025 0.34 0.42 0.42 -0.17 255 20 22.50 1.13 1.26 1.26 0 60 0
December 19, 2025 0.19 0.26 0.26 -0.08 810 18 23.00 1.54 1.68 1.68 0 64 0
December 19, 2025 0.09 0.15 0.15 0 218 0 23.50 1.83 2.12 2.12 0 0 0
December 19, 2025 0.03 0.10 0.10 0 312 0 24.00 2.45 2.56 2.56 0 0 0
December 19, 2025 0.01 0.12 0.12 0 60 0 24.50 2.91 3.05 3.05 0 20 0
December 19, 2025 0.01 0.09 0.09 0 25 0 25.00 3.40 3.50 3.50 0 60 0
December 19, 2025 0 0.03 0.03 0 27 0 26.00 4.35 4.55 4.55 0 6 0
December 19, 2025 0 0.05 0.05 0 0 0 27.00 5.35 5.55 5.55 0 0 0
December 19, 2025 0 0.03 0.03 0 0 0 28.00 6.30 6.55 6.55 0 42 0
January 16, 2026 9.85 10.00 10.00 0 0 0 12.00 0 0.04 0.04 0 10,139 0
January 16, 2026 8.85 9.00 9.00 0 2 0 13.00 0.01 0.04 0.04 0 10,000 0
January 16, 2026 7.85 8.00 8.00 0 0 0 14.00 0.01 0.05 0.05 0 55,504 0
January 16, 2026 6.90 7.00 7.00 0 27 0 15.00 0.01 0.05 0.05 0 53,514 0
January 16, 2026 5.90 6.00 6.00 0 0 0 16.00 0.01 0.07 0.07 0 19,508 0
January 16, 2026 4.90 5.05 5.05 0 3 0 17.00 0.03 0.08 0.08 0 3,094 0
January 16, 2026 4.40 4.55 4.55 0 0 0 17.50 0.04 0.11 0.11 0 1 0
January 16, 2026 3.90 4.05 4.05 0 225 0 18.00 0.06 0.18 0.18 0 18,605 0
January 16, 2026 3.40 3.55 3.55 0 0 0 18.50 0.09 0.18 0.18 0 0 0
January 16, 2026 2.95 3.10 3.10 0 0 0 19.00 0.12 0.22 0.22 0 10 0
January 16, 2026 2.49 2.65 2.65 0 0 0 19.50 0.16 0.26 0.26 0 1 0
January 16, 2026 1.93 2.19 2.19 0 4,875 0 20.00 0.24 0.34 0.34 0 48,212 0
January 16, 2026 1.60 1.75 1.75 0 0 0 20.50 0.32 0.44 0.44 0 0 0
January 16, 2026 1.19 1.40 1.40 0 10,138 0 21.00 0.47 0.61 0.61 0 32,426 0
January 16, 2026 0.87 1.03 1.03 0 26 0 21.50 0.64 0.77 0.77 0 20 0
January 16, 2026 0.60 0.74 0.74 0 18,750 0 22.00 0.90 1.03 1.03 0 22,277 0
January 16, 2026 0.39 0.50 0.50 0 24 0 22.50 1.20 1.34 1.34 0 0 0
January 16, 2026 0.20 0.35 0.35 -0.12 10,132 51 23.00 1.51 1.75 1.75 0 11,377 0
January 16, 2026 0.13 0.23 0.23 0 40 0 23.50 1.96 2.15 2.15 0 0 0
January 16, 2026 0.06 0.13 0.13 0 3,077 0 24.00 2.27 2.63 2.63 0 4,094 0
January 16, 2026 0.02 0.09 0.09 0 2 0 24.50 2.93 3.05 3.05 0 0 0
January 16, 2026 0.01 0.07 0.07 0 79,488 0 25.00 3.40 3.50 3.50 0 78,366 0
January 16, 2026 0 0.09 0.09 0 0 0 26.00 4.30 4.55 4.55 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 27.00 5.30 5.55 5.55 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 28.00 6.35 6.55 6.55 0 0 0
January 16, 2026 0 0.03 0.03 0 497 0 30.00 8.25 8.45 8.45 0 816 0
January 16, 2026 0 0.03 0.03 0 24 0 40.00 18.20 18.45 18.45 0 1 0
February 20, 2026 4.40 4.55 4.55 0 0 0 17.50 0.05 0.15 0.15 0 0 0
February 20, 2026 3.90 4.10 4.10 0 0 0 18.00 0.11 0.17 0.17 0 2 0
February 20, 2026 3.45 3.60 3.60 0 0 0 18.50 0.14 0.25 0.25 0 0 0
February 20, 2026 2.98 3.10 3.10 0 0 0 19.00 0.18 0.26 0.26 0 10 0
February 20, 2026 2.53 2.69 2.69 0 0 0 19.50 0.22 0.35 0.35 0 0 0
February 20, 2026 2.07 2.27 2.27 0 0 0 20.00 0.33 0.43 0.43 0 5 0
February 20, 2026 1.66 1.86 1.86 0 0 0 20.50 0.43 0.56 0.56 0 0 0
February 20, 2026 1.29 1.49 1.49 0 0 0 21.00 0.57 0.72 0.72 0 0 0
February 20, 2026 0.98 1.16 1.16 0 0 0 21.50 0.75 0.92 0.92 0 0 0
February 20, 2026 0.71 0.87 0.87 0 26 0 22.00 1.02 1.19 1.19 0 0 0
February 20, 2026 0.51 0.66 0.66 0 5 0 22.50 1.28 1.48 1.48 0 0 0
February 20, 2026 0.35 0.45 0.45 0 0 0 23.00 1.62 1.85 1.85 0 0 0
February 20, 2026 0.19 0.34 0.34 0 20 0 23.50 1.96 2.23 2.23 0 0 0
February 20, 2026 0.14 0.23 0.23 0 0 0 24.00 2.30 2.66 2.66 0 0 0
February 20, 2026 0.08 0.16 0.16 0 0 0 24.50 2.91 3.15 3.15 0 0 0
February 20, 2026 0.03 0.12 0.12 0 0 0 25.00 3.40 3.60 3.60 0 0 0
February 20, 2026 0.01 0.12 0.12 0 0 0 26.00 4.35 4.60 4.60 0 0 0
February 20, 2026 0 0.06 0.06 0 0 0 27.00 5.30 5.55 5.55 0 0 0
February 20, 2026 0 0.04 0.04 0 0 0 28.00 6.25 6.55 6.55 0 0 0
March 20, 2026 4.85 5.05 5.05 0 10 0 17.00 0.12 0.15 0.15 0 42 0
March 20, 2026 4.40 4.55 4.55 0 0 0 17.50 0.15 0.23 0.23 0 0 0
March 20, 2026 3.90 4.05 4.05 0 5 0 18.00 0.17 0.27 0.27 0 187 0
March 20, 2026 3.40 3.60 3.60 0 0 0 18.50 0.23 0.30 0.30 0 0 0
March 20, 2026 2.95 3.10 3.10 0 0 0 19.00 0.25 0.39 0.39 0 105 0
March 20, 2026 2.49 2.70 2.70 0 0 0 19.50 0.35 0.48 0.48 0 0 0
March 20, 2026 2.06 2.27 2.27 0 10 0 20.00 0.46 0.59 0.59 0 157 0
March 20, 2026 1.66 1.87 1.87 0 0 0 20.50 0.59 0.75 0.75 0 0 0
March 20, 2026 1.32 1.52 1.52 0 175 0 21.00 0.78 0.90 0.90 0 45 0
March 20, 2026 1.00 1.18 1.18 0 0 0 21.50 0.99 1.17 1.17 0 0 0
March 20, 2026 0.80 0.90 0.90 0 122 0 22.00 1.27 1.40 1.40 0 46 0
March 20, 2026 0.54 0.72 0.72 0 0 0 22.50 1.58 1.77 1.77 0 0 0
March 20, 2026 0.33 0.50 0.50 0 490 0 23.00 1.86 2.14 2.14 0 8 0
March 20, 2026 0.25 0.39 0.39 -0.04 0 50 23.50 2.30 2.54 2.54 0 0 0
March 20, 2026 0.17 0.27 0.27 0 79 0 24.00 2.74 2.95 2.95 0 11 0
March 20, 2026 0.11 0.20 0.20 0 0 0 24.50 3.05 3.45 3.45 0 0 0
March 20, 2026 0.07 0.15 0.15 -0.08 51 2 25.00 3.65 3.90 3.90 0 15 0
March 20, 2026 0.02 0.13 0.13 0 25 0 26.00 4.60 4.85 4.85 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 28.00 6.50 6.80 6.80 0 0 0
June 19, 2026 3.80 4.05 4.05 0 0 0 18.00 0.24 0.44 0.44 0 24 0
June 19, 2026 2.89 3.15 3.15 0 0 0 19.00 0.43 0.62 0.62 0 139 0
June 19, 2026 2.04 2.25 2.25 0 10 0 20.00 0.67 0.91 0.91 0 50 0
June 19, 2026 1.35 1.53 1.53 0 0 0 21.00 1.04 1.30 1.30 0 53 0
June 19, 2026 0.82 0.99 0.99 0 21,567 0 22.00 1.56 1.82 1.82 -0.01 20,170 20
June 19, 2026 0.46 0.61 0.61 0 492 0 23.00 2.20 2.53 2.53 -0.01 7 20
June 19, 2026 0.24 0.39 0.39 0.02 16 40 24.00 2.96 3.35 3.35 0 0 0
June 19, 2026 0.06 0.16 0.16 0 40 0 26.00 4.90 5.10 5.10 0 0 0
June 19, 2026 0.01 0.13 0.13 0 0 0 28.00 6.80 7.00 7.00 0 0 0
September 18, 2026 2.97 3.25 3.25 0 0 0 19.00 0.65 0.88 0.88 0 0 0
September 18, 2026 2.16 2.42 2.42 0 0 0 20.00 0.95 1.10 1.10 -0.02 0 8
September 18, 2026 1.41 1.74 1.74 0 0 0 21.00 1.36 1.65 1.65 0 0 0
September 18, 2026 0.95 1.19 1.19 0 0 0 22.00 2.00 2.21 2.21 0 0 0
September 18, 2026 0.65 0.83 0.83 0 0 0 23.00 2.69 2.92 2.92 0 0 0
September 18, 2026 0.34 0.57 0.57 0 0 0 24.00 3.40 3.70 3.70 0 0 0
September 18, 2026 0.07 0.27 0.27 0 0 0 26.00 5.15 5.45 5.45 0 0 0
January 15, 2027 6.80 7.05 7.05 -0.50 130 14 15.00 0.27 0.45 0.45 0 49,663 0
January 15, 2027 5.80 6.05 6.05 0 0 0 16.00 0.37 0.45 0.45 0 36,006 0
January 15, 2027 4.75 5.05 5.05 0 44 0 17.00 0.50 0.71 0.71 0.01 63,062 1
January 15, 2027 3.90 4.10 4.10 0 408 0 18.00 0.69 0.92 0.92 0 87 0
January 15, 2027 2.91 3.20 3.20 0 65 0 19.00 0.91 1.18 1.18 0 428 0
January 15, 2027 2.16 2.37 2.37 -0.32 4,106 20 20.00 1.23 1.51 1.51 -0.02 16,831 200
January 15, 2027 1.52 1.82 1.82 0 87 0 21.00 1.68 1.99 1.99 0 58 0
January 15, 2027 1.15 1.35 1.35 0 37,544 0 22.00 2.26 2.58 2.58 -0.03 78,134 6
January 15, 2027 0.80 0.92 0.92 -0.15 302 37 23.00 2.95 3.25 3.25 0 11,088 0
January 15, 2027 0.50 0.56 0.56 -0.08 6,892 3 24.00 3.60 3.95 3.95 0 2,995 0
January 15, 2027 0.32 0.38 0.38 0 18,154 0 25.00 4.40 4.75 4.75 0 18,009 0
January 15, 2027 0.03 0.08 0.08 0 406 0 30.00 9.10 9.45 9.45 0 30 0
January 21, 2028 6.70 7.15 7.15 0 0 0 15.00 0.54 0.75 0.75 0 0 0
January 21, 2028 5.75 6.15 6.15 0 0 0 16.00 0.71 1.10 1.10 0 0 0
January 21, 2028 4.75 5.20 5.20 0 0 0 17.00 0.92 1.38 1.38 0 0 0
January 21, 2028 3.80 4.15 4.15 0 75 2,500 18.00 1.31 1.72 1.72 0.07 67 120
January 21, 2028 2.30 2.63 2.63 -0.13 328 1 20.00 1.96 2.62 2.62 0 35 40
January 21, 2028 1.35 1.56 1.56 0 10,333 0 22.00 2.87 3.85 3.85 0 10,248 0
January 21, 2028 0.82 1.24 1.24 0 48 0 23.00 3.60 4.45 4.45 0 0 0
January 21, 2028 0.67 0.98 0.98 0 4,584 0 24.00 4.80 5.20 5.20 0 4,501 0
January 21, 2028 0.43 0.78 0.78 0 2,094 0 25.00 5.60 5.95 5.95 0 2,031 0
January 21, 2028 0.10 0.34 0.34 0 125 0 30.00 10.00 10.35 10.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.