T – TELUS Corporation
Last update: July 17, 2024 at 6:42 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 21.400
- Ask price: 21.580
- 30-day historical volatility: 16.59%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 152,461
Volume: 0
|
Open interest: 259,718
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.77 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.27 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.78 | 0 | 12 | 0 | 20.00 | 0 | 0.19 | 0.07 | 0 | 7 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 25 | 0 | 21.00 | 0 | 0 | 0.12 | 0 | 3 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 110 | 0 | 21.50 | 0 | 0 | 0.28 | 0 | 10 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 15 | 0 | 22.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.31 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 20.00 | 0 | 0.12 | 0.06 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.09 | 0 | 47 | 0 |
August 2, 2024 (Weekly) | 0 | 1.15 | 0.75 | 0 | 76 | 0 | 21.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 65 | 0 | 21.50 | 0 | 0 | 0.35 | 0 | 89 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 46 | 0 | 22.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.82 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.43 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0 | 0.25 | 0.25 | 0 | 33 | 0 | 22.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 11 | 0 |
July 19, 2024 | 0 | 1.60 | 1.56 | 0 | 65 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 1.11 | 0 | 440 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 0.59 | 0 | 498 | 0 | 21.00 | 0 | 0.18 | 0.12 | 0 | 153 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 622 | 0 | 21.50 | 0 | 0 | 0.20 | 0 | 129 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 3,819 | 0 | 22.00 | 0 | 0 | 0.61 | 0 | 297 | 0 |
July 19, 2024 | 0 | 0.44 | 0.08 | 0 | 4,932 | 0 | 22.50 | 0 | 0 | 1.05 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 6,273 | 0 | 23.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 11,497 | 0 | 23.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 142 | 0 | 24.00 | 0 | 0 | 2.59 | 0 | 2,148 | 0 |
July 19, 2024 | 0 | 0.75 | 0.08 | 0 | 58 | 0 | 24.50 | 0 | 0 | 3.10 | 0 | 1,845 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 259 | 0 | 25.00 | 0 | 0 | 3.60 | 0 | 1,927 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 37 | 0 | 26.00 | 0 | 0 | 4.60 | 0 | 1,000 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 27.00 | 0 | 0 | 5.60 | 0 | 400 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 28.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.02 | 0.02 | 0 | 5 | 0 | 29.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 30.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.70 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.71 | 0 | 10 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 2.23 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.08 | 0 | 20 | 0 |
August 16, 2024 | 1.05 | 0 | 1.73 | 0 | 2 | 0 | 20.00 | 0 | 0.17 | 0.10 | 0 | 74 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 44 | 0 | 20.50 | 0 | 0.65 | 0.15 | 0 | 162 | 0 |
August 16, 2024 | 0 | 0.95 | 0.87 | 0 | 244 | 0 | 21.00 | 0 | 0 | 0.26 | 0 | 161 | 0 |
August 16, 2024 | 0 | 0 | 0.53 | 0 | 187 | 0 | 21.50 | 0 | 0 | 0.44 | 0 | 210 | 0 |
August 16, 2024 | 0 | 0.50 | 0.30 | 0 | 4,835 | 0 | 22.00 | 0 | 5.00 | 0.71 | 0 | 146 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 2,475 | 0 | 22.50 | 0 | 0 | 1.09 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 11,314 | 0 | 23.00 | 0 | 0 | 1.57 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 155 | 0 | 23.50 | 0 | 0 | 2.10 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 236 | 0 | 24.00 | 0 | 0 | 2.59 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 35 | 0 | 24.50 | 0 | 0 | 3.10 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0.13 | 0.05 | 0 | 124 | 0 | 25.00 | 0 | 0 | 3.60 | 0 | 600 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 5 | 0 | 26.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 28.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 29.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 18.50 | 0 | 0.13 | 0.09 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 2.73 | 0 | 0 | 0 | 19.00 | 0 | 0.17 | 0.12 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 19.50 | 0 | 0.23 | 0.17 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.82 | 0 | 55 | 0 | 20.00 | 0 | 0 | 0.24 | 0 | 250 | 0 |
September 20, 2024 | 0 | 0 | 1.44 | 0 | 3 | 0 | 20.50 | 0 | 1.00 | 0.35 | 0 | 740 | 0 |
September 20, 2024 | 0 | 3.00 | 1.01 | 0 | 348 | 0 | 21.00 | 0 | 0 | 0.52 | 0 | 321 | 0 |
September 20, 2024 | 0 | 3.00 | 0.69 | 0 | 760 | 0 | 21.50 | 0 | 0 | 0.74 | 0 | 134 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 365 | 0 | 22.00 | 0 | 0 | 1.04 | 0 | 2,096 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 75 | 0 | 22.50 | 0 | 2.00 | 1.41 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0.16 | 0.16 | 0 | 3,890 | 0 | 23.00 | 0 | 0 | 1.84 | 0 | 113 | 0 |
September 20, 2024 | 0 | 0.20 | 0.10 | 0 | 173 | 0 | 23.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.16 | 0.08 | 0 | 2,862 | 0 | 24.00 | 0 | 0 | 2.78 | 0 | 3,535 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 80 | 0 | 24.50 | 0 | 0 | 3.30 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.20 | 0.07 | 0 | 3,136 | 0 | 25.00 | 0.40 | 0 | 3.80 | 0 | 1,588 | 0 |
September 20, 2024 | 0 | 0.65 | 0.05 | 0 | 467 | 0 | 26.00 | 0 | 0 | 4.75 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 75 | 0 | 27.00 | 0 | 0 | 5.75 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 139 | 0 | 28.00 | 0 | 0 | 6.75 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 17 | 0 | 30.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.13 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 2.76 | 0 | 6 | 0 | 19.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 19.50 | 0 | 0.43 | 0.22 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0.31 | 0 | 59 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.46 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 70 | 0 | 21.00 | 0 | 0 | 0.61 | 0 | 25 | 0 |
October 18, 2024 | 0 | 0 | 0.78 | 0 | 2,275 | 0 | 21.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0 | 0.55 | 0 | 32 | 0 | 22.00 | 0 | 0 | 1.13 | 0 | 27 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 13 | 0 | 22.50 | 0 | 0 | 1.48 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0.50 | 0.25 | 0 | 7 | 0 | 23.00 | 0 | 0 | 1.89 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 106 | 0 | 23.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.10 | 0.10 | 0 | 38 | 0 | 24.00 | 0 | 0 | 2.81 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 24.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.10 | 0.10 | 0 | 270 | 0 | 25.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.75 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.29 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 1.94 | 0 | 400 | 0 | 20.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.52 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 1.19 | 0 | 23 | 0 | 21.00 | 0 | 1.50 | 0.69 | 0 | 39 | 0 |
November 15, 2024 | 0 | 0 | 0.90 | 0 | 25 | 0 | 21.50 | 0 | 0 | 0.91 | 0 | 16 | 0 |
November 15, 2024 | 0 | 2.00 | 0.65 | 0 | 40 | 0 | 22.00 | 0 | 0 | 1.19 | 0 | 32 | 0 |
November 15, 2024 | 0 | 0.89 | 0.46 | 0 | 18 | 0 | 22.50 | 0 | 0 | 1.53 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.33 | 0 | 135 | 0 | 23.00 | 0 | 0 | 1.92 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 6 | 0 | 23.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.15 | 0.15 | 0 | 1 | 0 | 24.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 24.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 27.00 | 0 | 0 | 5.75 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.19 | 0 | 81 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.24 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 128 | 0 | 19.00 | 0 | 0 | 0.31 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 19.50 | 0 | 0.80 | 0.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.01 | 0 | 299 | 0 | 20.00 | 0 | 1.00 | 0.52 | 0 | 156 | 0 |
December 20, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.67 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 3 | 0 | 21.00 | 0 | 0 | 0.86 | 0 | 210 | 0 |
December 20, 2024 | 0 | 0 | 0.96 | 0 | 11 | 0 | 21.50 | 0 | 2.47 | 1.09 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0.75 | 0.72 | 0 | 144 | 0 | 22.00 | 0 | 0 | 1.39 | 0 | 262 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 78 | 0 | 22.50 | 0 | 0 | 1.72 | 0 | 15 | 0 |
December 20, 2024 | 0.35 | 0 | 0.39 | 0 | 277 | 0 | 23.00 | 0 | 0 | 2.10 | 0 | 168 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 37 | 0 | 23.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 100 | 0 | 24.00 | 0 | 0 | 2.99 | 0 | 87 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 3 | 0 | 24.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.25 | 0.12 | 0 | 35 | 0 | 25.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0 | 0.09 | 0 | 554 | 0 | 26.00 | 0 | 0 | 4.90 | 0 | 56 | 0 |
December 20, 2024 | 0.02 | 0.04 | 0.04 | 0 | 97 | 0 | 28.00 | 0 | 0 | 6.80 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.03 | 0.03 | 0 | 40 | 0 | 30.00 | 0 | 0 | 8.80 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0 | 6.70 | 0 | 5 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.15 | 2.05 | 0 | 316 | 0 | 20.00 | 0 | 0 | 0.61 | 0 | 230 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0.40 | 2.95 | 0.79 | 0 | 6,610 | 0 | 22.00 | 1.00 | 0 | 1.49 | 0 | 6,720 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.35 | 0.27 | 0 | 727 | 0 | 24.00 | 0 | 0 | 2.96 | 0 | 392 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.35 | 0.12 | 0 | 6,196 | 0 | 25.00 | 0 | 0 | 3.90 | 0 | 3,088 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 1 | 0 | 28.00 | 0 | 0 | 6.80 | 0 | 41 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 2,959 | 0 | 30.00 | 0 | 0 | 8.75 | 0 | 1,801 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 6,600 | 0 | 35.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 22 | 0 | 40.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 7.25 | 4.80 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 3.05 | 0 | 3.80 | 0 | 18 | 0 | 18.00 | 0 | 1.05 | 0.32 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 2.08 | 0 | 35 | 0 | 20.00 | 0 | 0 | 0.74 | 0 | 53 | 0 |
March 21, 2025 | 0 | 1.85 | 1.42 | 0 | 20 | 0 | 21.00 | 0 | 0 | 1.13 | 0 | 53 | 0 |
March 21, 2025 | 0 | 1.70 | 0.90 | 0 | 14,500 | 0 | 22.00 | 0 | 0 | 1.65 | 0 | 14,539 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 75 | 0 | 23.00 | 0 | 0 | 2.32 | 0 | 72 | 0 |
March 21, 2025 | 0 | 0.50 | 0.34 | 0 | 32 | 0 | 24.00 | 0 | 0 | 3.15 | 0 | 68 | 0 |
March 21, 2025 | 0 | 2.00 | 0.21 | 0 | 26 | 0 | 25.00 | 0 | 0 | 4.00 | 0 | 35 | 0 |
March 21, 2025 | 0 | 0 | 0.14 | 0 | 1 | 0 | 26.00 | 0 | 0 | 4.95 | 0 | 60 | 0 |
March 21, 2025 | 0 | 0.25 | 0.10 | 0 | 125 | 0 | 28.00 | 0 | 0 | 6.85 | 0 | 95 | 0 |
June 20, 2025 | 0 | 0 | 4.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.46 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 2.94 | 0 | 0 | 0 | 19.00 | 0 | 1.90 | 0.68 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 2.18 | 0 | 0 | 0 | 20.00 | 0 | 2.00 | 0.97 | 0 | 23 | 0 |
June 20, 2025 | 0 | 0 | 1.56 | 0 | 29 | 0 | 21.00 | 0 | 0 | 1.38 | 0 | 10 | 0 |
June 20, 2025 | 0.50 | 3.25 | 1.05 | 0 | 10,000 | 0 | 22.00 | 0 | 0 | 1.92 | 0 | 10,010 | 0 |
June 20, 2025 | 0 | 0 | 0.72 | 0 | 4 | 0 | 23.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.47 | 0 | 8 | 0 | 24.00 | 0 | 0 | 3.35 | 0 | 32 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 11 | 0 | 25.00 | 0 | 0 | 4.15 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0.65 | 0.22 | 0 | 20 | 0 | 26.00 | 0 | 0 | 5.05 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 9.75 | 0 | 0 | 0 | 12.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.75 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.21 | 0 | 10,000 | 0 |
January 16, 2026 | 0 | 0 | 7.75 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.21 | 0 | 32,502 | 0 |
January 16, 2026 | 0 | 0 | 6.75 | 0 | 125 | 0 | 15.00 | 0 | 1.50 | 0.28 | 0 | 18,517 | 0 |
January 16, 2026 | 0 | 0 | 5.80 | 0 | 31 | 0 | 16.00 | 0 | 0.45 | 0.44 | 0 | 19,500 | 0 |
January 16, 2026 | 0 | 0 | 4.80 | 0 | 4 | 0 | 17.00 | 0 | 0 | 0.58 | 0 | 3,010 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.78 | 0 | 12,000 | 0 |
January 16, 2026 | 1.65 | 4.00 | 2.31 | 0 | 656 | 0 | 20.00 | 0.10 | 0 | 1.43 | 0 | 22,872 | 0 |
January 16, 2026 | 0 | 0 | 1.76 | 0 | 119 | 0 | 21.00 | 0 | 0 | 1.84 | 0 | 34,030 | 0 |
January 16, 2026 | 0 | 1.50 | 1.27 | 0 | 14,292 | 0 | 22.00 | 1.00 | 0 | 2.41 | 0 | 23,742 | 0 |
January 16, 2026 | 0 | 5.10 | 0.99 | 0 | 6,076 | 0 | 23.00 | 0 | 0 | 3.10 | 0 | 7,515 | 0 |
January 16, 2026 | 0 | 1.00 | 0.67 | 0 | 2,501 | 0 | 24.00 | 0.05 | 0 | 3.80 | 0 | 4,050 | 0 |
January 16, 2026 | 0.37 | 0.80 | 0.55 | 0 | 13,361 | 0 | 25.00 | 0 | 0 | 4.60 | 0 | 13,768 | 0 |
January 16, 2026 | 0.10 | 0.15 | 0.15 | 0 | 471 | 0 | 30.00 | 2.15 | 0 | 8.95 | 0 | 362 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 24 | 0 | 40.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |