T – TELUS Corporation
Dernière mise à jour : 10 avril 2025 à 6 h (Temps réel)
- Dernier prix : 0
- Variation : 0
- Cours acheteur : 19,820
- Cours vendeur : 19,900
- Volatilité historique 30 jours : 27,54%
Options d'achat | Options de vente | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cours achet. | Cours vend. | Dern. prix | Var. | Int. en cours | Vol. | Prix de levée | Cours achet. | Cours vend. | Dern. prix | Var. | Int. en cours | Vol. | |
Intérêt en cours : 191 892
Volume : 0
|
Intérêt en cours : 455 520
Volume : 0
| ||||||||||||
11 avril 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 2,89 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,49 | 0 | 0 | 0 | |
0 | 0 | 2,09 | 0 | 10 | 0 | 18,00 | 0 | 0 | 0,49 | 0 | 0 | 0 | |
0 | 0 | 1,69 | 0 | 10 | 0 | 18,50 | 0 | 0 | 0,49 | 0 | 5 | 0 | |
0 | 0 | 1,19 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0,50 | 0 | 52 | 0 | |
0 | 0 | 0,79 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0,40 | 0 | 15 | 0 | |
0 | 0 | 0,49 | 0 | 14 | 0 | 20,00 | 0 | 0 | 0,49 | 0 | 26 | 0 | |
0 | 0 | 0,50 | 0 | 39 | 0 | 20,50 | 0 | 0 | 0,89 | 0 | 5 | 0 | |
0 | 0 | 0,30 | 0 | 34 | 0 | 21,00 | 0 | 0 | 1,29 | 0 | 5 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 21,50 | 0 | 0 | 1,79 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 33 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 20 | 0 | |
0 | 0 | 0,49 | 0 | 14 | 0 | 22,50 | 0 | 0 | 2,99 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 1 801 | 0 | 23,00 | 0 | 0 | 3,45 | 0 | 0 | 0 | |
0 | 0,25 | 0,25 | 0 | 1 250 | 0 | 23,50 | 0 | 0 | 3,95 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 24,00 | 0 | 0 | 4,45 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 24,50 | 0 | 0 | 4,95 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 25,00 | 0 | 0 | 5,45 | 0 | 0 | 0 | |
17 avril 2025 | |||||||||||||
0 | 0 | 4,50 | 0 | 40 | 0 | 15,50 | 0 | 0 | 0,10 | 0 | 0 | 0 | |
0 | 0 | 4,00 | 0 | 40 | 0 | 16,00 | 0 | 0 | 0,10 | 0 | 0 | 0 | |
0 | 0 | 3,50 | 0 | 10 | 0 | 16,50 | 0 | 0 | 0,11 | 0 | 1 | 0 | |
0 | 0 | 3,00 | 0 | 10 | 0 | 17,00 | 0 | 0 | 0,12 | 0 | 0 | 0 | |
0 | 0 | 2,55 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,13 | 0 | 3 | 0 | |
0 | 3,20 | 2,07 | 0 | 15 | 0 | 18,00 | 0 | 0 | 0,13 | 0 | 1 | 0 | |
0 | 0 | 1,61 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0,21 | 0 | 80 | 0 | |
0 | 0 | 1,18 | 0 | 6 | 0 | 19,00 | 0 | 0 | 0,30 | 0 | 79 | 0 | |
0 | 0 | 0,78 | 0 | 21 | 0 | 19,50 | 0 | 0 | 0,40 | 0 | 166 | 0 | |
0 | 0 | 0,48 | 0 | 376 | 0 | 20,00 | 0,05 | 0 | 0,59 | 0 | 409 | 0 | |
0 | 0 | 0,24 | 0 | 571 | 0 | 20,50 | 0 | 0 | 0,89 | 0 | 154 | 0 | |
0 | 0 | 0,14 | 0 | 8 541 | 0 | 21,00 | 0 | 2,90 | 1,29 | 0 | 90 | 0 | |
0 | 0 | 0,49 | 0 | 1 089 | 0 | 21,50 | 0 | 0 | 1,79 | 0 | 146 | 0 | |
0 | 0,11 | 0,11 | 0 | 119 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 56 | 0 | |
0 | 0 | 0,39 | 0 | 300 | 0 | 22,50 | 0 | 0 | 2,99 | 0 | 10 | 0 | |
0 | 0,50 | 0,49 | 0 | 8 119 | 0 | 23,00 | 0 | 0 | 3,45 | 0 | 45 | 0 | |
0 | 0 | 0,49 | 0 | 7 632 | 0 | 23,50 | 0 | 0 | 3,95 | 0 | 20 | 0 | |
0 | 0 | 0,49 | 0 | 2 418 | 0 | 24,00 | 0 | 0 | 4,45 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 50 | 0 | 24,50 | 0 | 0 | 4,95 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 3 | 0 | 25,00 | 0 | 0 | 5,45 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 2 | 0 | 26,00 | 0 | 0 | 6,65 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 3 | 0 | 27,00 | 0 | 0 | 7,65 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 28,00 | 0 | 0 | 8,65 | 0 | 0 | 0 | |
25 avril 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 2,60 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,32 | 0 | 0 | 0 | |
0 | 0 | 2,12 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0,34 | 0 | 0 | 0 | |
0 | 0 | 1,68 | 0 | 10 | 0 | 18,50 | 0 | 0 | 0,39 | 0 | 50 | 0 | |
0 | 0 | 1,26 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0,46 | 0 | 0 | 0 | |
0 | 0 | 0,87 | 0 | 1 | 0 | 19,50 | 0 | 0 | 0,57 | 0 | 15 | 0 | |
0 | 1,55 | 0,57 | 0 | 91 | 0 | 20,00 | 0 | 0 | 0,65 | 0 | 0 | 0 | |
0 | 0 | 0,34 | 0 | 83 | 0 | 20,50 | 0 | 0 | 0,94 | 0 | 20 | 0 | |
0 | 0,22 | 0,18 | 0 | 48 | 0 | 21,00 | 0 | 0 | 1,36 | 0 | 1 | 0 | |
0 | 0 | 0,14 | 0 | 36 | 0 | 21,50 | 0 | 0 | 1,79 | 0 | 0 | 0 | |
0 | 0 | 0,37 | 0 | 0 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 5 | 0 | |
0 | 0 | 0,37 | 0 | 2 | 0 | 22,50 | 0 | 0 | 2,99 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 23,00 | 0 | 0 | 3,45 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 15 | 0 | 23,50 | 0 | 0 | 3,95 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 5 750 | 0 | 24,00 | 0 | 0 | 4,45 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 24,50 | 0 | 0 | 4,95 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 25,00 | 0 | 0 | 5,45 | 0 | 0 | 0 | |
2 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 2,71 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,39 | 0 | 0 | 0 | |
0 | 0 | 2,22 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0,43 | 0 | 3 | 0 | |
0 | 0 | 1,79 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 1,41 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 1,04 | 0 | 2 | 0 | 19,50 | 0 | 0 | 0,60 | 0 | 0 | 0 | |
0 | 0 | 0,73 | 0 | 44 | 0 | 20,00 | 0 | 0 | 0,80 | 0 | 10 | 0 | |
0 | 0 | 0,54 | 0 | 0 | 0 | 20,50 | 0 | 0 | 1,00 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 50 | 0 | 21,00 | 0 | 0 | 1,39 | 0 | 2 | 0 | |
0 | 0 | 0,35 | 0 | 12 | 0 | 21,50 | 0 | 0 | 1,79 | 0 | 2 | 0 | |
0 | 0 | 0,32 | 0 | 95 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 0 | 0 | |
0 | 0 | 0,30 | 0 | 30 | 0 | 22,50 | 0 | 0 | 2,95 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 23,00 | 0 | 0 | 3,35 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 23,50 | 0 | 0 | 3,85 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 24,00 | 0 | 0 | 4,35 | 0 | 0 | 0 | |
9 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 2,89 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 2,28 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 1,88 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 1,48 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 1,12 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0,60 | 0 | 0 | 0 | |
0 | 0 | 0,80 | 0 | 1 | 0 | 20,00 | 0 | 0 | 0,80 | 0 | 0 | 0 | |
0 | 0 | 0,59 | 0 | 1 107 | 0 | 20,50 | 0 | 0 | 1,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 21,00 | 0 | 0 | 1,40 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 21,50 | 0 | 0 | 1,89 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 22,50 | 0 | 0 | 2,99 | 0 | 0 | 0 | |
16 mai 2025 | |||||||||||||
0 | 0 | 4,60 | 0 | 20 | 0 | 15,50 | 0 | 0 | 0,13 | 0 | 42 | 0 | |
0 | 0 | 4,10 | 0 | 30 | 0 | 16,00 | 0 | 0 | 0,16 | 0 | 53 | 0 | |
0 | 0 | 3,70 | 0 | 41 | 0 | 16,50 | 0 | 0 | 0,17 | 0 | 5 | 0 | |
0 | 0 | 3,15 | 0 | 19 | 0 | 17,00 | 0 | 0 | 0,20 | 0 | 1 | 0 | |
0 | 0 | 2,71 | 0 | 10 | 0 | 17,50 | 0 | 0 | 0,25 | 0 | 4 | 0 | |
0 | 0 | 2,26 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0,32 | 0 | 25 | 0 | |
0 | 0 | 1,83 | 0 | 10 | 0 | 18,50 | 0 | 0 | 0,41 | 0 | 90 | 0 | |
0 | 0 | 1,44 | 0 | 110 | 0 | 19,00 | 0 | 0 | 0,52 | 0 | 110 | 0 | |
0 | 0 | 1,08 | 0 | 0 | 0 | 19,50 | 0 | 1,00 | 0,55 | 0 | 58 | 0 | |
0 | 0,95 | 0,79 | 0 | 75 | 0 | 20,00 | 0 | 0 | 0,86 | 0 | 250 | 0 | |
0 | 0,90 | 0,54 | 0 | 55 | 0 | 20,50 | 0 | 0 | 1,09 | 0 | 117 | 0 | |
0 | 0 | 0,36 | 0 | 570 | 0 | 21,00 | 0 | 0 | 1,46 | 0 | 67 | 0 | |
0 | 0,40 | 0,24 | 0 | 1 556 | 0 | 21,50 | 0 | 0 | 1,87 | 0 | 53 | 0 | |
0,06 | 0 | 0,16 | 0 | 538 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 155 | 0 | |
0 | 0,15 | 0,14 | 0 | 110 | 0 | 22,50 | 0 | 0 | 2,97 | 0 | 32 | 0 | |
0 | 0,55 | 0,29 | 0 | 239 | 0 | 23,00 | 0 | 0 | 3,35 | 0 | 10 | 0 | |
0 | 0,15 | 0,14 | 0 | 422 | 0 | 23,50 | 0 | 0 | 3,85 | 0 | 25 | 0 | |
0 | 0,40 | 0,39 | 0 | 259 | 0 | 24,00 | 0 | 0 | 4,35 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 52 | 0 | 24,50 | 0 | 0 | 4,85 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 9 | 0 | 25,00 | 0 | 0 | 5,35 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 3 | 0 | 26,00 | 0 | 0 | 6,35 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 27,00 | 0 | 0 | 7,35 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 28,00 | 0 | 0 | 8,35 | 0 | 0 | 0 | |
23 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 2,77 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,36 | 0 | 0 | 0 | |
0 | 0 | 2,36 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0,43 | 0 | 0 | 0 | |
0 | 0 | 1,95 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0,52 | 0 | 0 | 0 | |
0 | 0 | 1,55 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0,54 | 0 | 0 | 0 | |
0 | 0 | 1,22 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0,76 | 0 | 0 | 0 | |
0 | 0 | 0,90 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0,96 | 0 | 0 | 0 | |
0 | 0 | 0,66 | 0 | 1 110 | 0 | 20,50 | 0 | 0 | 1,17 | 0 | 0 | 0 | |
0 | 0 | 0,46 | 0 | 0 | 0 | 21,00 | 0 | 0 | 1,49 | 0 | 0 | 0 | |
0 | 0 | 0,30 | 0 | 0 | 0 | 21,50 | 0 | 0 | 1,88 | 0 | 0 | 0 | |
0 | 0 | 0,19 | 0 | 0 | 0 | 22,00 | 0 | 0 | 2,29 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 22,50 | 0 | 0 | 2,99 | 0 | 0 | 0 | |
30 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
20 juin 2025 | |||||||||||||
0 | 0 | 4,65 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0,18 | 0 | 7 | 0 | |
0 | 0 | 4,20 | 0 | 33 | 0 | 16,00 | 0 | 0 | 0,21 | 0 | 0 | 0 | |
0 | 0 | 3,75 | 0 | 225 | 0 | 16,50 | 0 | 0 | 0,28 | 0 | 0 | 0 | |
0 | 0 | 3,25 | 0 | 52 | 0 | 17,00 | 0 | 0,50 | 0,34 | 0 | 20 | 0 | |
0 | 0 | 2,76 | 0 | 20 | 0 | 17,50 | 0 | 0 | 0,42 | 0 | 10 | 0 | |
0 | 0 | 2,34 | 0 | 429 | 0 | 18,00 | 0 | 0 | 0,49 | 0 | 36 | 0 | |
0 | 0 | 1,90 | 0 | 75 | 0 | 18,50 | 0 | 0 | 0,60 | 0 | 29 | 0 | |
0 | 3,00 | 1,53 | 0 | 108 | 0 | 19,00 | 0 | 1,65 | 0,73 | 0 | 251 | 0 | |
0 | 0 | 1,21 | 0 | 100 | 0 | 19,50 | 0 | 0 | 0,94 | 0 | 78 | 0 | |
0 | 0 | 0,93 | 0 | 252 | 0 | 20,00 | 0 | 0 | 1,19 | 0 | 229 | 0 | |
0 | 1,15 | 0,68 | 0 | 87 | 0 | 20,50 | 0 | 0 | 1,49 | 0 | 590 | 0 | |
0 | 2,43 | 0,50 | 0 | 2 157 | 0 | 21,00 | 0 | 0 | 1,85 | 0 | 4 115 | 0 | |
0 | 0 | 0,35 | 0 | 515 | 0 | 21,50 | 0 | 0 | 2,22 | 0 | 50 | 0 | |
0 | 0,40 | 0,25 | 0 | 8 433 | 0 | 22,00 | 0 | 0 | 2,73 | 0 | 8 065 | 0 | |
0 | 0 | 0,21 | 0 | 52 | 0 | 22,50 | 0 | 0 | 3,20 | 0 | 0 | 0 | |
0 | 0,50 | 0,32 | 0 | 999 | 0 | 23,00 | 0 | 0 | 3,70 | 0 | 145 | 0 | |
0 | 0 | 0,29 | 0 | 23 | 0 | 23,50 | 0 | 0 | 4,10 | 0 | 40 | 0 | |
0 | 1,05 | 0,28 | 0 | 290 | 0 | 24,00 | 0 | 0 | 4,65 | 0 | 263 | 0 | |
0 | 0 | 0,26 | 0 | 272 | 0 | 24,50 | 0 | 0 | 5,15 | 0 | 70 | 0 | |
0 | 0,30 | 0,25 | 0 | 638 | 0 | 25,00 | 0 | 0 | 5,65 | 0 | 10 | 0 | |
0 | 0,10 | 0,10 | 0 | 146 | 0 | 26,00 | 0 | 0 | 6,55 | 0 | 35 | 0 | |
0 | 0,04 | 0,04 | 0 | 2 | 0 | 27,00 | 0 | 0 | 7,55 | 0 | 80 | 0 | |
0 | 0,03 | 0,03 | 0 | 24 | 0 | 28,00 | 0 | 0 | 8,55 | 0 | 40 | 0 | |
18 juillet 2025 | |||||||||||||
0 | 0 | 4,80 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0,26 | 0 | 5 | 0 | |
0 | 0 | 4,30 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0,31 | 0 | 1 | 0 | |
0 | 0 | 3,80 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0,36 | 0 | 0 | 0 | |
0 | 0 | 3,30 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0,42 | 0 | 0 | 0 | |
0 | 0 | 2,86 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,50 | 0 | 0 | 0 | |
0 | 0 | 2,39 | 0 | 2 | 0 | 18,00 | 0 | 0 | 0,59 | 0 | 20 | 0 | |
0 | 0 | 2,01 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0,73 | 0 | 27 | 0 | |
0 | 0 | 1,64 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0,89 | 0 | 20 | 0 | |
0 | 0 | 1,32 | 0 | 0 | 0 | 19,50 | 0 | 0 | 1,06 | 0 | 10 | 0 | |
0 | 0 | 1,02 | 0 | 11 | 0 | 20,00 | 0 | 0 | 1,32 | 0 | 54 | 0 | |
0 | 0 | 0,79 | 0 | 2 | 0 | 20,50 | 0 | 0 | 1,60 | 0 | 2 | 0 | |
0 | 0 | 0,59 | 0 | 13 | 0 | 21,00 | 0 | 0 | 1,93 | 0 | 17 | 0 | |
0 | 0 | 0,44 | 0 | 27 | 0 | 21,50 | 0 | 0 | 2,30 | 0 | 0 | 0 | |
0 | 0 | 0,32 | 0 | 112 | 0 | 22,00 | 0 | 0 | 2,78 | 0 | 0 | 0 | |
0 | 0 | 0,25 | 0 | 30 | 0 | 22,50 | 0 | 0 | 3,30 | 0 | 80 | 0 | |
0 | 0 | 0,22 | 0 | 41 | 0 | 23,00 | 0 | 0 | 3,85 | 0 | 1 | 0 | |
0 | 0 | 0,30 | 0 | 63 | 0 | 23,50 | 0 | 0 | 4,25 | 0 | 0 | 0 | |
0 | 0 | 0,27 | 0 | 16 | 0 | 24,00 | 0 | 0 | 4,75 | 0 | 0 | 0 | |
0 | 0 | 0,25 | 0 | 6 | 0 | 24,50 | 0 | 0 | 5,15 | 0 | 0 | 0 | |
0 | 0,12 | 0,11 | 0 | 5 | 0 | 25,00 | 0 | 0 | 5,60 | 0 | 0 | 0 | |
0 | 0,08 | 0,08 | 0 | 1 | 0 | 26,00 | 0 | 0 | 6,60 | 0 | 0 | 0 | |
0 | 0,05 | 0,05 | 0 | 0 | 0 | 27,00 | 0 | 0 | 7,60 | 0 | 0 | 0 | |
0 | 0,04 | 0,04 | 0 | 0 | 0 | 28,00 | 0 | 0 | 8,60 | 0 | 0 | 0 | |
15 août 2025 | |||||||||||||
0 | 0 | 4,85 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0,32 | 0 | 0 | 0 | |
0 | 0 | 4,35 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0,38 | 0 | 0 | 0 | |
0 | 0 | 3,90 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0,44 | 0 | 0 | 0 | |
0 | 0 | 3,45 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0,51 | 0 | 11 | 0 | |
0 | 0 | 2,96 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0,59 | 0 | 0 | 0 | |
0 | 0 | 2,47 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0,70 | 0 | 20 | 0 | |
0 | 4,00 | 2,08 | 0 | 2 | 0 | 18,50 | 0 | 0 | 0,85 | 0 | 20 | 0 | |
0 | 0 | 1,73 | 0 | 0 | 0 | 19,00 | 0 | 0 | 1,00 | 0 | 2 | 0 | |
0 | 0 | 1,42 | 0 | 0 | 0 | 19,50 | 0 | 0 | 1,18 | 0 | 4 | 0 | |
0 | 0 | 1,16 | 0 | 16 | 0 | 20,00 | 0 | 0 | 1,44 | 0 | 10 | 0 | |
0 | 0 | 0,92 | 0 | 54 | 0 | 20,50 | 0 | 0 | 1,73 | 0 | 0 | 0 | |
0 | 0 | 0,72 | 0 | 41 | 0 | 21,00 | 0 | 0 | 2,00 | 0 | 20 | 0 | |
0 | 0 | 0,55 | 0 | 10 | 0 | 21,50 | 0 | 0 | 2,44 | 0 | 27 | 0 | |
0 | 0 | 0,43 | 0 | 54 | 0 | 22,00 | 0 | 0 | 2,86 | 0 | 12 | 0 | |
0 | 0 | 0,34 | 0 | 7 | 0 | 22,50 | 0 | 0 | 3,35 | 0 | 0 | 0 | |
0 | 1,00 | 0,28 | 0 | 104 | 0 | 23,00 | 0 | 0 | 3,85 | 0 | 0 | 0 | |
0 | 0 | 0,24 | 0 | 27 | 0 | 23,50 | 0 | 0 | 4,35 | 0 | 0 | 0 | |
0 | 0 | 0,33 | 0 | 79 | 0 | 24,00 | 0 | 0 | 4,75 | 0 | 0 | 0 | |
0 | 0 | 0,30 | 0 | 5 | 0 | 24,50 | 0 | 0 | 5,25 | 0 | 0 | 0 | |
0 | 0 | 0,28 | 0 | 18 | 0 | 25,00 | 0 | 0 | 5,70 | 0 | 0 | 0 | |
0 | 0,10 | 0,10 | 0 | 1 | 0 | 26,00 | 0 | 0 | 6,65 | 0 | 0 | 0 | |
0 | 0,04 | 0,04 | 0 | 2 | 0 | 27,00 | 0 | 0 | 7,60 | 0 | 24 | 0 | |
0 | 0,04 | 0,04 | 0 | 0 | 0 | 28,00 | 0 | 0 | 8,60 | 0 | 0 | 0 | |
19 septembre 2025 | |||||||||||||
0 | 0 | 4,80 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0,44 | 0 | 0 | 0 | |
0 | 0 | 4,30 | 0 | 5 | 0 | 16,00 | 0 | 1,05 | 0,50 | 0 | 15 | 0 | |
0 | 0 | 3,85 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0,57 | 0 | 0 | 0 | |
0 | 0 | 3,40 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0,66 | 0 | 35 | 0 | |
0 | 0 | 2,91 | 0 | 10 | 0 | 17,50 | 0 | 0 | 0,75 | 0 | 10 | 0 | |
0 | 0 | 2,52 | 0 | 5 | 0 | 18,00 | 0 | 0 | 0,88 | 0 | 51 | 0 | |
0 | 0 | 2,15 | 0 | 0 | 0 | 18,50 | 0 | 0 | 1,03 | 0 | 13 | 0 | |
0 | 0 | 1,83 | 0 | 540 | 0 | 19,00 | 0 | 0 | 1,20 | 0 | 86 | 0 | |
0 | 0 | 1,49 | 0 | 0 | 0 | 19,50 | 0 | 0 | 1,43 | 0 | 8 | 0 | |
0 | 0 | 1,25 | 0 | 84 | 0 | 20,00 | 0 | 0 | 1,71 | 0 | 143 | 0 | |
0 | 0 | 1,02 | 0 | 35 | 0 | 20,50 | 0 | 0 | 2,02 | 0 | 0 | 0 | |
0 | 0 | 0,84 | 0 | 21 | 0 | 21,00 | 0 | 0 | 2,36 | 0 | 130 | 0 | |
0 | 0 | 0,69 | 0 | 28 | 0 | 21,50 | 0 | 0 | 2,70 | 0 | 31 | 0 | |
0 | 0 | 0,55 | 0 | 4 293 | 0 | 22,00 | 0 | 0 | 3,05 | 0 | 4 185 | 0 | |
0 | 0 | 0,43 | 0 | 10 | 0 | 22,50 | 0 | 0 | 3,50 | 0 | 40 | 0 | |
0 | 1,50 | 0,37 | 0 | 74 | 0 | 23,00 | 0 | 0 | 3,95 | 0 | 52 | 0 | |
0 | 0 | 0,30 | 0 | 0 | 0 | 23,50 | 0 | 0 | 4,45 | 0 | 0 | 0 | |
0 | 0 | 0,27 | 0 | 240 | 0 | 24,00 | 0 | 0 | 4,90 | 0 | 51 | 0 | |
0 | 0 | 0,30 | 0 | 0 | 0 | 24,50 | 0 | 0 | 5,35 | 0 | 30 | 0 | |
0 | 0,15 | 0,15 | 0 | 45 | 0 | 25,00 | 0 | 0 | 5,85 | 0 | 0 | 0 | |
0 | 0,12 | 0,12 | 0 | 45 | 0 | 26,00 | 0 | 0 | 6,80 | 0 | 0 | 0 | |
0 | 0,08 | 0,08 | 0 | 0 | 0 | 28,00 | 0 | 0 | 8,75 | 0 | 0 | 0 | |
19 décembre 2025 | |||||||||||||
0 | 0 | 4,35 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0,71 | 0 | 70 | 0 | |
0 | 0 | 3,45 | 0 | 10 | 0 | 17,00 | 0 | 0 | 0,90 | 0 | 48 | 0 | |
0 | 3,10 | 2,67 | 0 | 120 | 0 | 18,00 | 0 | 3,60 | 1,18 | 0 | 102 | 0 | |
0 | 0 | 2,02 | 0 | 70 | 0 | 19,00 | 0 | 0 | 1,63 | 0 | 174 | 0 | |
0 | 5,20 | 1,50 | 0 | 99 | 0 | 20,00 | 0 | 0 | 2,19 | 0 | 82 | 0 | |
0 | 0 | 1,07 | 0 | 122 | 0 | 21,00 | 0 | 0 | 2,82 | 0 | 31 | 0 | |
0,20 | 0 | 0,78 | 0 | 292 | 0 | 22,00 | 0 | 0 | 3,60 | 0 | 0 | 0 | |
0,20 | 0 | 0,58 | 0 | 319 | 0 | 23,00 | 0 | 0 | 4,40 | 0 | 44 | 0 | |
0 | 1,00 | 0,41 | 0 | 58 | 0 | 24,00 | 0 | 0 | 5,30 | 0 | 0 | 0 | |
0 | 0 | 0,33 | 0 | 10 | 0 | 25,00 | 0 | 0 | 6,20 | 0 | 60 | 0 | |
0 | 0 | 0,31 | 0 | 29 | 0 | 26,00 | 0 | 0 | 7,20 | 0 | 5 | 0 | |
0 | 0,18 | 0,17 | 0 | 0 | 0 | 28,00 | 0 | 0 | 9,10 | 0 | 30 | 0 | |
16 janvier 2026 | |||||||||||||
0 | 0 | 8,20 | 0 | 22 | 0 | 12,00 | 0 | 0 | 0,32 | 0 | 10 117 | 0 | |
0 | 0 | 7,20 | 0 | 12 | 0 | 13,00 | 0 | 0 | 0,36 | 0 | 10 000 | 0 | |
0 | 0 | 6,20 | 0 | 43 | 0 | 14,00 | 0 | 0 | 0,35 | 0 | 55 504 | 0 | |
0 | 0 | 5,30 | 0 | 72 | 0 | 15,00 | 0 | 0 | 0,46 | 0 | 23 539 | 0 | |
0 | 0 | 4,35 | 0 | 20 | 0 | 16,00 | 0,10 | 0 | 0,71 | 0 | 19 608 | 0 | |
0 | 0 | 3,45 | 0 | 52 | 0 | 17,00 | 0 | 1,50 | 0,93 | 0 | 3 044 | 0 | |
0 | 0 | 2,72 | 0 | 291 | 0 | 18,00 | 0 | 0 | 1,25 | 0 | 18 647 | 0 | |
0 | 4,30 | 1,39 | 0 | 5 107 | 0 | 20,00 | 0,10 | 0 | 2,20 | 0 | 33 179 | 0 | |
0 | 0 | 1,15 | 0 | 377 | 0 | 21,00 | 0 | 0 | 2,87 | 0 | 32 407 | 0 | |
0 | 1,55 | 0,69 | 0 | 17 717 | 0 | 22,00 | 0,10 | 0 | 3,60 | 0 | 26 280 | 0 | |
0 | 0,60 | 0,58 | 0 | 6 275 | 0 | 23,00 | 0 | 0 | 4,45 | 0 | 7 550 | 0 | |
0 | 1,50 | 0,37 | 0 | 2 991 | 0 | 24,00 | 0 | 0 | 5,30 | 0 | 4 093 | 0 | |
0 | 0,43 | 0,27 | 0 | 15 449 | 0 | 25,00 | 0 | 0 | 6,15 | 0 | 13 774 | 0 | |
0 | 0,50 | 0,26 | 0 | 491 | 0 | 30,00 | 0 | 0 | 11,00 | 0 | 809 | 0 | |
0 | 0 | 0,21 | 0 | 24 | 0 | 40,00 | 0 | 0 | 20,75 | 0 | 0 | 0 | |
20 mars 2026 | |||||||||||||
0 | 0 | 3,50 | 0 | 155 | 0 | 17,00 | 0 | 0 | 1,15 | 0 | 39 | 0 | |
0 | 0 | 2,76 | 0 | 0 | 0 | 18,00 | 0 | 0 | 1,53 | 0 | 35 | 0 | |
0 | 0 | 2,13 | 0 | 0 | 0 | 19,00 | 0 | 0 | 1,97 | 0 | 11 | 0 | |
0 | 0 | 1,64 | 0 | 90 | 0 | 20,00 | 0 | 0 | 2,41 | 0 | 93 | 0 | |
0 | 0 | 1,24 | 0 | 10 | 0 | 21,00 | 0 | 0 | 3,20 | 0 | 11 | 0 | |
0 | 2,20 | 0,93 | 0 | 15 | 0 | 22,00 | 0 | 0 | 3,90 | 0 | 7 | 0 | |
0 | 0 | 0,72 | 0 | 0 | 0 | 23,00 | 0 | 0 | 4,70 | 0 | 7 | 0 | |
0 | 0 | 0,58 | 0 | 14 | 0 | 24,00 | 0 | 0 | 5,60 | 0 | 5 | 0 | |
0 | 0 | 0,44 | 0 | 30 | 0 | 25,00 | 0 | 0 | 6,50 | 0 | 5 | 0 | |
19 juin 2026 | |||||||||||||
0 | 1,25 | 1,06 | 0 | 20 045 | 0 | 22,00 | 0 | 0 | 4,10 | 0 | 20 055 | 0 | |
0 | 0,95 | 0,85 | 0 | 110 | 0 | 23,00 | 0 | 0 | 4,90 | 0 | 5 | 0 | |
15 janvier 2027 | |||||||||||||
0 | 0 | 5,15 | 0 | 136 | 0 | 15,00 | 0 | 0 | 1,22 | 0 | 15 674 | 0 | |
0 | 0 | 4,25 | 0 | 10 042 | 0 | 16,00 | 0 | 0 | 1,51 | 0 | 10 048 | 0 | |
0 | 6,10 | 3,50 | 0 | 69 | 0 | 17,00 | 0 | 0 | 1,88 | 0 | 63 087 | 0 | |
2,30 | 0 | 2,79 | 0 | 711 | 0 | 18,00 | 0 | 0 | 2,33 | 0 | 208 | 0 | |
0 | 0 | 2,25 | 0 | 147 | 0 | 19,00 | 0 | 0 | 2,85 | 0 | 91 | 0 | |
1,20 | 6,00 | 1,81 | 0 | 4 804 | 0 | 20,00 | 0 | 0 | 3,45 | 0 | 16 726 | 0 | |
0 | 2,80 | 1,47 | 0 | 114 | 0 | 21,00 | 0 | 0 | 4,10 | 0 | 0 | 0 | |
0,50 | 2,00 | 1,15 | 0 | 24 448 | 0 | 22,00 | 0 | 0 | 4,80 | 0 | 38 965 | 0 | |
0 | 6,00 | 0,97 | 0 | 196 | 0 | 23,00 | 0 | 0 | 5,60 | 0 | 129 | 0 | |
0,40 | 3,00 | 0,66 | 0 | 9 301 | 0 | 24,00 | 0,01 | 0 | 6,40 | 0 | 4 524 | 0 | |
0 | 4,25 | 0,53 | 0 | 4 704 | 0 | 25,00 | 0 | 0 | 7,25 | 0 | 4 535 | 0 | |
0 | 2,10 | 0,21 | 0 | 378 | 0 | 30,00 | 0 | 0 | 11,80 | 0 | 40 | 0 |