VET – Vermilion Energy Inc.
Last update: October 19, 2024 at 2:06 a.m. (Real-time)
- Last price: 13.480
- Net change: -0.080
- Bid price: 13.420
- Ask price: 13.490
- 30-day historical volatility: 31.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,174
Volume: 133
|
Open interest: 8,065
Volume: 351
|
||||||||||||
October 25, 2024 (Weekly) | 2.41 | 2.55 | 2.55 | 0 | 0 | 0 | 11.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 | 11.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.42 | 1.55 | 1.55 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.04 | -0.01 | 0 | 2 |
October 25, 2024 (Weekly) | 0.99 | 1.09 | 1.09 | 0 | 0 | 0 | 12.50 | 0.02 | 0.06 | 0.06 | 0 | 4 | 0 |
October 25, 2024 (Weekly) | 0.57 | 0.64 | 0.64 | 0 | 0 | 0 | 13.00 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.26 | 0.30 | 0.30 | 0 | 71 | 0 | 13.50 | 0.26 | 0.32 | 0.32 | 0.04 | 0 | 1 |
October 25, 2024 (Weekly) | 0.09 | 0.13 | 0.13 | -0.10 | 80 | 1 | 14.00 | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 22 | 0 | 14.50 | 0.99 | 1.13 | 1.13 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.01 | 0.01 | -0.05 | 0 | 15 | 15.00 | 1.49 | 1.62 | 1.62 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 15.50 | 1.97 | 2.11 | 2.11 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 16.00 | 2.46 | 2.60 | 2.60 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 2.44 | 2.56 | 2.56 | 0 | 0 | 0 | 11.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.95 | 2.19 | 2.19 | 0 | 0 | 0 | 11.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 1.48 | 1.69 | 1.69 | 0 | 0 | 0 | 12.00 | 0.03 | 0.07 | 0.07 | 0 | 4 | 0 |
November 1, 2024 (Weekly) | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 | 12.50 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.67 | 0.74 | 0.74 | 0 | 60 | 0 | 13.00 | 0.18 | 0.23 | 0.23 | 0 | 11 | 0 |
November 1, 2024 (Weekly) | 0.37 | 0.41 | 0.41 | 0 | 0 | 0 | 13.50 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.17 | 0.22 | 0.22 | -0.09 | 10 | 71 | 14.00 | 0.67 | 0.73 | 0.73 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.08 | 0.12 | 0.12 | 0 | 50 | 0 | 14.50 | 1.05 | 1.13 | 1.13 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 15.00 | 1.35 | 1.67 | 1.67 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 27 | 0 | 15.50 | 1.83 | 2.15 | 2.15 | 0 | 0 | 0 |
November 1, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 16.00 | 2.33 | 2.63 | 2.63 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 2.46 | 2.62 | 2.62 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.98 | 2.13 | 2.13 | 0 | 0 | 0 | 11.50 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.57 | 1.67 | 1.67 | 0 | 0 | 2 | 12.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 1.14 | 1.32 | 1.32 | 0 | 0 | 0 | 12.50 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.76 | 0.84 | 0.84 | 0 | 0 | 0 | 13.00 | 0.27 | 0.33 | 0.33 | 0 | 0 | 5 |
November 8, 2024 (Weekly) | 0.46 | 0.54 | 0.54 | 0 | 29 | 0 | 13.50 | 0.46 | 0.54 | 0.54 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.25 | 0.33 | 0.33 | 0 | 311 | 0 | 14.00 | 0.74 | 0.83 | 0.83 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 | 14.50 | 1.12 | 1.21 | 1.21 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 15.00 | 1.49 | 1.68 | 1.68 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 15.50 | 1.90 | 2.16 | 2.16 | 0 | 0 | 0 |
November 8, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 16.00 | 2.33 | 2.65 | 2.65 | 0 | 0 | 0 |
November 15, 2024 | 3.45 | 3.60 | 3.60 | 0 | 0 | 2 | 10.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 2.96 | 3.15 | 3.15 | 0 | 0 | 0 | 10.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 2.48 | 2.63 | 2.63 | 0 | 0 | 0 | 11.00 | 0.03 | 0.07 | 0.07 | 0 | 42 | 0 |
November 15, 2024 | 2.02 | 2.15 | 2.15 | 0 | 0 | 0 | 11.50 | 0.06 | 0.10 | 0.10 | 0 | 64 | 0 |
November 15, 2024 | 1.63 | 1.71 | 1.71 | 0 | 200 | 0 | 12.00 | 0.12 | 0.16 | 0.16 | 0 | 49 | 0 |
November 15, 2024 | 1.22 | 1.28 | 1.28 | 0 | 12 | 0 | 12.50 | 0.22 | 0.26 | 0.26 | 0 | 154 | 0 |
November 15, 2024 | 0.87 | 0.93 | 0.93 | -0.11 | 61 | 5 | 13.00 | 0.36 | 0.40 | 0.40 | 0 | 41 | 3 |
November 15, 2024 | 0.58 | 0.63 | 0.63 | 0 | 168 | 0 | 13.50 | 0.56 | 0.60 | 0.60 | 0.06 | 327 | 10 |
November 15, 2024 | 0.37 | 0.41 | 0.41 | 0 | 316 | 0 | 14.00 | 0.84 | 0.90 | 0.90 | 0 | 19 | 0 |
November 15, 2024 | 0.23 | 0.27 | 0.27 | 0 | 211 | 0 | 14.50 | 1.20 | 1.26 | 1.26 | 0.08 | 30 | 90 |
November 15, 2024 | 0.14 | 0.17 | 0.17 | 0 | 646 | 0 | 15.00 | 1.59 | 1.67 | 1.67 | 0 | 60 | 0 |
November 15, 2024 | 0.08 | 0.12 | 0.12 | -0.04 | 83 | 5 | 15.50 | 1.94 | 2.17 | 2.17 | 0 | 20 | 0 |
November 15, 2024 | 0.05 | 0.08 | 0.08 | -0.02 | 191 | 11 | 16.00 | 2.44 | 2.66 | 2.66 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 121 | 0 | 16.50 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 30 | 0 | 17.00 | 3.45 | 3.65 | 3.65 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 30 | 0 | 17.50 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 56 | 0 | 18.00 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 18.50 | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 10 | 0 | 19.00 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 3.55 | 3.65 | 3.65 | 0 | 55 | 0 | 10.00 | 0.05 | 0.08 | 0.08 | 0 | 36 | 0 |
December 20, 2024 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 10.50 | 0.07 | 0.11 | 0.11 | 0 | 4 | 0 |
December 20, 2024 | 2.63 | 2.73 | 2.73 | 0 | 60 | 0 | 11.00 | 0.12 | 0.16 | 0.16 | 0 | 2 | 0 |
December 20, 2024 | 2.23 | 2.29 | 2.29 | 0 | 200 | 0 | 11.50 | 0.18 | 0.22 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 1.82 | 1.90 | 1.90 | 0 | 131 | 0 | 12.00 | 0.27 | 0.31 | 0.31 | 0.01 | 162 | 25 |
December 20, 2024 | 1.46 | 1.52 | 1.52 | 0 | 46 | 0 | 12.50 | 0.40 | 0.44 | 0.44 | 0 | 400 | 0 |
December 20, 2024 | 1.13 | 1.19 | 1.19 | 0 | 40 | 0 | 13.00 | 0.57 | 0.62 | 0.62 | 0 | 85 | 23 |
December 20, 2024 | 0.85 | 0.91 | 0.91 | 0 | 704 | 0 | 13.50 | 0.78 | 0.83 | 0.83 | 0 | 20 | 0 |
December 20, 2024 | 0.62 | 0.68 | 0.68 | -0.10 | 235 | 9 | 14.00 | 1.05 | 1.11 | 1.11 | 0.13 | 85 | 2 |
December 20, 2024 | 0.45 | 0.50 | 0.50 | 0 | 345 | 0 | 14.50 | 1.38 | 1.44 | 1.44 | 0 | 10 | 0 |
December 20, 2024 | 0.32 | 0.37 | 0.37 | 0 | 434 | 0 | 15.00 | 1.74 | 1.81 | 1.81 | 0 | 18 | 0 |
December 20, 2024 | 0.23 | 0.27 | 0.27 | 0 | 70 | 0 | 15.50 | 2.14 | 2.22 | 2.22 | 0 | 0 | 0 |
December 20, 2024 | 0.16 | 0.20 | 0.20 | 0 | 259 | 0 | 16.00 | 2.59 | 2.67 | 2.67 | 0 | 30 | 0 |
December 20, 2024 | 0.11 | 0.15 | 0.15 | 0 | 38 | 0 | 16.50 | 3.00 | 3.20 | 3.20 | 0 | 45 | 0 |
December 20, 2024 | 0.09 | 0.12 | 0.12 | 0 | 176 | 0 | 17.00 | 3.50 | 3.70 | 3.70 | 0 | 10 | 0 |
December 20, 2024 | 0.07 | 0.10 | 0.10 | 0 | 23 | 0 | 17.50 | 3.95 | 4.20 | 4.20 | 0 | 16 | 0 |
December 20, 2024 | 0.05 | 0.09 | 0.09 | 0 | 158 | 0 | 18.00 | 4.45 | 4.60 | 4.60 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 206 | 0 | 19.00 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 131 | 0 | 20.00 | 6.45 | 6.65 | 6.65 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 3.70 | 3.70 | 0 | 128 | 0 | 10.00 | 0.09 | 0.13 | 0.13 | 0 | 84 | 0 |
January 17, 2025 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 | 10.50 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 2.69 | 2.81 | 2.81 | -0.30 | 0 | 1 | 11.00 | 0.20 | 0.24 | 0.24 | 0 | 6 | 0 |
January 17, 2025 | 2.28 | 2.40 | 2.40 | 0 | 0 | 0 | 11.50 | 0.28 | 0.33 | 0.33 | 0 | 18 | 0 |
January 17, 2025 | 1.89 | 2.01 | 2.01 | 0 | 263 | 0 | 12.00 | 0.39 | 0.45 | 0.45 | 0 | 354 | 0 |
January 17, 2025 | 1.54 | 1.64 | 1.64 | 0 | 3 | 0 | 12.50 | 0.53 | 0.59 | 0.59 | 0 | 30 | 0 |
January 17, 2025 | 1.23 | 1.30 | 1.30 | 0 | 9 | 0 | 13.00 | 0.72 | 0.79 | 0.79 | 0 | 20 | 0 |
January 17, 2025 | 0.95 | 1.02 | 1.02 | 0 | 83 | 0 | 13.50 | 0.95 | 1.03 | 1.03 | 0.02 | 50 | 10 |
January 17, 2025 | 0.74 | 0.82 | 0.82 | -0.11 | 598 | 1 | 14.00 | 1.21 | 1.31 | 1.31 | 0 | 625 | 0 |
January 17, 2025 | 0.56 | 0.63 | 0.63 | -0.07 | 230 | 2 | 14.50 | 1.55 | 1.63 | 1.63 | 0 | 15 | 0 |
January 17, 2025 | 0.43 | 0.48 | 0.48 | 0 | 1,125 | 0 | 15.00 | 1.89 | 1.99 | 1.99 | 0.17 | 180 | 50 |
January 17, 2025 | 0.31 | 0.38 | 0.38 | -0.06 | 400 | 3 | 15.50 | 2.30 | 2.39 | 2.39 | 0 | 10 | 0 |
January 17, 2025 | 0.25 | 0.27 | 0.27 | 0 | 1,347 | 0 | 16.00 | 2.71 | 2.80 | 2.80 | 0 | 95 | 0 |
January 17, 2025 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 | 16.50 | 3.15 | 3.25 | 3.25 | 0 | 0 | 0 |
January 17, 2025 | 0.13 | 0.19 | 0.19 | 0 | 89 | 0 | 17.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.15 | 0.15 | 0 | 20 | 0 | 17.50 | 4.05 | 4.25 | 4.25 | 0 | 10 | 0 |
January 17, 2025 | 0.09 | 0.10 | 0.10 | 0 | 513 | 0 | 18.00 | 4.50 | 4.75 | 4.75 | 0 | 162 | 0 |
January 17, 2025 | 0 | 0.08 | 0.08 | 0 | 264 | 0 | 20.00 | 6.45 | 6.70 | 6.70 | 0 | 480 | 0 |
January 17, 2025 | 0 | 0.08 | 0.08 | 0 | 143 | 0 | 22.00 | 8.45 | 8.65 | 8.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 85 | 0 | 24.00 | 10.35 | 10.65 | 10.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 606 | 0 | 25.00 | 11.35 | 11.65 | 11.65 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 1,121 | 0 | 30.00 | 16.35 | 16.65 | 16.65 | 0 | 100 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 98 | 0 | 35.00 | 21.35 | 21.65 | 21.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0 | 176 | 0 | 40.00 | 26.40 | 26.60 | 26.60 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 120 | 0 | 45.00 | 31.35 | 31.65 | 31.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 177 | 0 | 60.00 | 46.40 | 46.60 | 46.60 | 0 | 0 | 0 |
February 21, 2025 | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 | 10.00 | 0.15 | 0.18 | 0.18 | 0 | 9 | 0 |
February 21, 2025 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 | 10.50 | 0.21 | 0.24 | 0.24 | 0 | 9 | 0 |
February 21, 2025 | 2.79 | 2.92 | 2.92 | 0 | 0 | 0 | 11.00 | 0.29 | 0.33 | 0.33 | 0 | 0 | 0 |
February 21, 2025 | 2.40 | 2.52 | 2.52 | 0 | 0 | 0 | 11.50 | 0.39 | 0.44 | 0.44 | 0 | 0 | 0 |
February 21, 2025 | 2.04 | 2.12 | 2.12 | 0 | 0 | 0 | 12.00 | 0.52 | 0.57 | 0.57 | 0 | 0 | 0 |
February 21, 2025 | 1.70 | 1.78 | 1.78 | 0 | 0 | 0 | 12.50 | 0.68 | 0.72 | 0.72 | 0 | 0 | 0 |
February 21, 2025 | 1.40 | 1.46 | 1.46 | 0 | 1 | 0 | 13.00 | 0.86 | 0.91 | 0.91 | 0 | 400 | 0 |
February 21, 2025 | 1.13 | 1.19 | 1.19 | 0 | 10 | 0 | 13.50 | 1.09 | 1.15 | 1.15 | 0 | 0 | 0 |
February 21, 2025 | 0.91 | 0.97 | 0.97 | 0 | 30 | 0 | 14.00 | 1.37 | 1.43 | 1.43 | 0 | 0 | 0 |
February 21, 2025 | 0.73 | 0.78 | 0.78 | 0 | 1 | 0 | 14.50 | 1.68 | 1.74 | 1.74 | 0 | 30 | 0 |
February 21, 2025 | 0.57 | 0.63 | 0.63 | 0 | 10 | 0 | 15.00 | 2.02 | 2.09 | 2.09 | 0 | 0 | 0 |
February 21, 2025 | 0.45 | 0.51 | 0.51 | 0 | 0 | 0 | 15.50 | 2.40 | 2.47 | 2.47 | 0 | 0 | 0 |
February 21, 2025 | 0.36 | 0.40 | 0.40 | 0 | 12 | 0 | 16.00 | 2.77 | 2.88 | 2.88 | 0 | 0 | 0 |
March 21, 2025 | 4.60 | 4.75 | 4.75 | 0 | 0 | 0 | 9.00 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 3.90 | 3.90 | 0 | 80 | 0 | 10.00 | 0.20 | 0.25 | 0.25 | 0 | 36 | 0 |
March 21, 2025 | 2.91 | 3.00 | 3.00 | 0 | 0 | 0 | 11.00 | 0.37 | 0.41 | 0.41 | 0 | 0 | 0 |
March 21, 2025 | 2.53 | 2.61 | 2.61 | 0 | 0 | 0 | 11.50 | 0.47 | 0.52 | 0.52 | 0 | 19 | 0 |
March 21, 2025 | 2.17 | 2.26 | 2.26 | 0 | 10 | 0 | 12.00 | 0.61 | 0.66 | 0.66 | 0 | 100 | 0 |
March 21, 2025 | 1.84 | 1.93 | 1.93 | 0 | 20 | 0 | 12.50 | 0.78 | 0.83 | 0.83 | 0 | 0 | 0 |
March 21, 2025 | 1.55 | 1.62 | 1.62 | 0 | 50 | 0 | 13.00 | 0.97 | 1.03 | 1.03 | 0 | 122 | 0 |
March 21, 2025 | 1.28 | 1.35 | 1.35 | 0 | 0 | 0 | 13.50 | 1.21 | 1.27 | 1.27 | 0 | 0 | 0 |
March 21, 2025 | 1.06 | 1.12 | 1.12 | 0 | 336 | 0 | 14.00 | 1.48 | 1.54 | 1.54 | 0 | 101 | 0 |
March 21, 2025 | 0.86 | 0.92 | 0.92 | 0 | 2 | 0 | 14.50 | 1.78 | 1.86 | 1.86 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 0.75 | 0.75 | 0 | 69 | 0 | 15.00 | 2.12 | 2.19 | 2.19 | 0.14 | 90 | 30 |
March 21, 2025 | 0.58 | 0.62 | 0.62 | 0 | 2 | 0 | 15.50 | 2.49 | 2.57 | 2.57 | 0 | 0 | 0 |
March 21, 2025 | 0.46 | 0.51 | 0.51 | 0 | 138 | 0 | 16.00 | 2.88 | 2.96 | 2.96 | 0 | 30 | 0 |
March 21, 2025 | 0.30 | 0.35 | 0.35 | 0 | 90 | 0 | 17.00 | 3.70 | 3.80 | 3.80 | 0 | 30 | 0 |
March 21, 2025 | 0.21 | 0.26 | 0.26 | 0 | 79 | 0 | 18.00 | 4.55 | 4.80 | 4.80 | 0 | 26 | 0 |
March 21, 2025 | 0.14 | 0.19 | 0.19 | 0 | 26 | 0 | 19.00 | 5.50 | 5.75 | 5.75 | 0 | 50 | 0 |
March 21, 2025 | 0.10 | 0.15 | 0.15 | 0 | 194 | 0 | 20.00 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 |
April 17, 2025 | 2.91 | 3.10 | 3.10 | 0 | 0 | 0 | 11.00 | 0.43 | 0.53 | 0.53 | 0 | 0 | 0 |
April 17, 2025 | 2.53 | 2.70 | 2.70 | 0 | 0 | 0 | 11.50 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 |
April 17, 2025 | 2.19 | 2.35 | 2.35 | 0 | 0 | 0 | 12.00 | 0.67 | 0.81 | 0.81 | 0 | 0 | 0 |
April 17, 2025 | 1.87 | 2.03 | 2.03 | 0 | 0 | 0 | 12.50 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 |
April 17, 2025 | 1.57 | 1.74 | 1.74 | 0 | 0 | 0 | 13.00 | 1.06 | 1.21 | 1.21 | 0 | 0 | 0 |
April 17, 2025 | 1.32 | 1.48 | 1.48 | 0 | 0 | 0 | 13.50 | 1.32 | 1.44 | 1.44 | 0 | 0 | 0 |
April 17, 2025 | 1.10 | 1.26 | 1.26 | 0 | 0 | 0 | 14.00 | 1.60 | 1.72 | 1.72 | 0 | 0 | 0 |
April 17, 2025 | 0.91 | 1.05 | 1.05 | 0 | 0 | 0 | 14.50 | 1.87 | 2.02 | 2.02 | 0 | 0 | 0 |
April 17, 2025 | 0.74 | 0.89 | 0.89 | 0 | 0 | 0 | 15.00 | 2.20 | 2.36 | 2.36 | 0 | 0 | 0 |
April 17, 2025 | 0.61 | 0.75 | 0.75 | 0 | 0 | 0 | 15.50 | 2.56 | 2.71 | 2.71 | 0 | 0 | 0 |
June 20, 2025 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 | 9.00 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 10.00 | 0.37 | 0.42 | 0.42 | 0 | 43 | 0 |
June 20, 2025 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 11.00 | 0.59 | 0.66 | 0.66 | 0 | 166 | 0 |
June 20, 2025 | 2.41 | 2.52 | 2.52 | 0 | 9 | 0 | 12.00 | 0.88 | 0.95 | 0.95 | 0 | 57 | 0 |
June 20, 2025 | 1.83 | 1.92 | 1.92 | 0 | 61 | 0 | 13.00 | 1.28 | 1.34 | 1.34 | 0 | 61 | 0 |
June 20, 2025 | 1.35 | 1.44 | 1.44 | 0 | 42 | 0 | 14.00 | 1.78 | 1.89 | 1.89 | 0 | 33 | 0 |
June 20, 2025 | 0.99 | 1.06 | 1.06 | 0 | 160 | 0 | 15.00 | 2.42 | 2.50 | 2.50 | 0 | 51 | 0 |
June 20, 2025 | 0.71 | 0.78 | 0.78 | 0 | 184 | 0 | 16.00 | 3.10 | 3.25 | 3.25 | 0 | 85 | 0 |
June 20, 2025 | 0.53 | 0.62 | 0.62 | 0 | 12 | 0 | 17.00 | 3.90 | 4.05 | 4.05 | 0 | 82 | 0 |
June 20, 2025 | 0.39 | 0.43 | 0.43 | 0 | 29 | 0 | 18.00 | 4.70 | 4.90 | 4.90 | 0 | 2 | 0 |
June 20, 2025 | 0.21 | 0.26 | 0.26 | 0 | 72 | 0 | 20.00 | 6.55 | 6.75 | 6.75 | 0 | 49 | 0 |
September 19, 2025 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 10.00 | 0.54 | 0.58 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 | 11.00 | 0.77 | 0.84 | 0.84 | 0 | 0 | 0 |
September 19, 2025 | 2.61 | 2.73 | 2.73 | 0 | 10 | 0 | 12.00 | 1.08 | 1.19 | 1.19 | 0 | 23 | 0 |
September 19, 2025 | 2.05 | 2.18 | 2.18 | 0 | 35 | 0 | 13.00 | 1.51 | 1.61 | 1.61 | 0 | 0 | 0 |
September 19, 2025 | 1.59 | 1.73 | 1.73 | 0 | 0 | 0 | 14.00 | 2.01 | 2.14 | 2.14 | 0 | 16 | 0 |
September 19, 2025 | 1.22 | 1.34 | 1.34 | 0 | 15 | 0 | 15.00 | 2.64 | 2.75 | 2.75 | 0 | 32 | 0 |
September 19, 2025 | 0.91 | 1.03 | 1.03 | 0 | 257 | 0 | 16.00 | 3.30 | 3.45 | 3.45 | 0 | 23 | 0 |
September 19, 2025 | 0.55 | 0.60 | 0.60 | 0 | 0 | 0 | 18.00 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 |
January 16, 2026 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 9.00 | 0.50 | 0.59 | 0.59 | 0 | 0 | 0 |
January 16, 2026 | 4.05 | 4.45 | 4.45 | 0 | 272 | 0 | 10.00 | 0.73 | 0.88 | 0.88 | 0 | 300 | 0 |
January 16, 2026 | 2.68 | 2.99 | 2.99 | 0 | 148 | 0 | 12.00 | 1.37 | 1.45 | 1.45 | 0 | 594 | 0 |
January 16, 2026 | 1.81 | 2.01 | 2.01 | 0 | 496 | 0 | 14.00 | 2.30 | 2.46 | 2.46 | -0.06 | 450 | 100 |
January 16, 2026 | 1.12 | 1.29 | 1.29 | 0 | 80 | 0 | 16.00 | 3.50 | 3.75 | 3.75 | 0 | 138 | 0 |
January 16, 2026 | 0.68 | 0.84 | 0.84 | 0 | 100 | 0 | 18.00 | 5.05 | 5.30 | 5.30 | 0 | 220 | 0 |
January 16, 2026 | 0.44 | 0.52 | 0.52 | 0 | 407 | 0 | 20.00 | 6.75 | 7.00 | 7.00 | 0 | 37 | 0 |
January 16, 2026 | 0.30 | 0.42 | 0.42 | 0 | 67 | 0 | 22.00 | 8.35 | 8.90 | 8.90 | 0 | 141 | 0 |
January 16, 2026 | 0.15 | 0.34 | 0.34 | 0 | 297 | 0 | 24.00 | 10.35 | 10.80 | 10.80 | 0 | 10 | 0 |
January 16, 2026 | 0.19 | 0.32 | 0.32 | 0 | 52 | 0 | 25.00 | 11.35 | 11.70 | 11.70 | 0 | 116 | 0 |
January 15, 2027 | 4.95 | 5.45 | 5.45 | 0 | 90 | 0 | 9.00 | 0.81 | 1.13 | 1.13 | 0 | 10 | 0 |
January 15, 2027 | 4.30 | 4.75 | 4.75 | 0 | 209 | 0 | 10.00 | 1.20 | 1.42 | 1.42 | 0 | 10 | 0 |
January 15, 2027 | 3.15 | 3.65 | 3.65 | 0 | 46 | 0 | 12.00 | 2.00 | 2.21 | 2.21 | 0 | 23 | 0 |
January 15, 2027 | 2.39 | 2.89 | 2.89 | -0.12 | 102 | 5 | 14.00 | 2.90 | 3.30 | 3.30 | 0 | 50 | 0 |
January 15, 2027 | 1.67 | 2.09 | 2.09 | 0 | 51 | 0 | 16.00 | 4.15 | 4.55 | 4.55 | 0 | 61 | 0 |
January 15, 2027 | 1.21 | 1.67 | 1.67 | 0 | 7 | 0 | 18.00 | 5.45 | 6.05 | 6.05 | 0 | 0 | 0 |
January 15, 2027 | 1.02 | 1.47 | 1.47 | 0 | 0 | 0 | 19.00 | 6.15 | 6.80 | 6.80 | 0 | 0 | 0 |
January 15, 2027 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 | 20.00 | 6.95 | 7.60 | 7.60 | 0 | 0 | 0 |