Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

VET – Vermilion Energy Inc.

Last update: January 30, 2026 at 2:30 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 40.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,674
Volume: 0
Open interest: 15,351
Volume: 0
January 30, 2026 (Weekly) 0 0 3.85 0 0 0 9.50 0 0 0.06 0 0 0
January 30, 2026 (Weekly) 0 0 3.60 0 0 0 9.75 0 0 0.06 0 0 0
January 30, 2026 (Weekly) 0 0 3.35 0 0 0 10.00 0 0 0.06 0 0 0
January 30, 2026 (Weekly) 0 0 2.87 0 0 0 10.50 0 0 0.06 0 3 0
January 30, 2026 (Weekly) 0 0 2.37 0 15 0 11.00 0 0 0.06 0 32 0
January 30, 2026 (Weekly) 0 0 1.87 0 21 0 11.50 0 0 0.06 0 20 0
January 30, 2026 (Weekly) 0 0 1.35 0 68 0 12.00 0 0 0.06 0 17 0
January 30, 2026 (Weekly) 0 0 0.87 0 84 0 12.50 0 0 0.49 0 3 0
January 30, 2026 (Weekly) 0 0 0.39 0 16 0 13.00 0 0 0.06 0 10 0
January 30, 2026 (Weekly) 0 0 0.10 0 0 0 13.50 0 0 0.28 0 0 0
January 30, 2026 (Weekly) 0 0 0.06 0 0 0 14.00 0 0 0.74 0 30 0
January 30, 2026 (Weekly) 0 0 0.06 0 0 0 14.50 0 0 1.24 0 0 0
January 30, 2026 (Weekly) 0 0 0.06 0 0 0 15.00 0 0 1.74 0 0 0
February 6, 2026 (Weekly) 0 0 3.90 0 0 0 9.50 0 0 0.06 0 0 0
February 6, 2026 (Weekly) 0 0 3.65 0 0 0 9.75 0 0 0.06 0 0 0
February 6, 2026 (Weekly) 0 0 3.40 0 0 0 10.00 0 0 0.06 0 0 0
February 6, 2026 (Weekly) 0 0 2.86 0 12 0 10.50 0 0 0.06 0 8 0
February 6, 2026 (Weekly) 0 0 2.37 0 12 0 11.00 0 0 0.06 0 10 0
February 6, 2026 (Weekly) 0 0 1.87 0 12 0 11.50 0 0 0.08 0 30 0
February 6, 2026 (Weekly) 0 0 1.39 0 30 0 12.00 0 0 0.05 0 10 0
February 6, 2026 (Weekly) 0 0 0.93 0 51 0 12.50 0 0 0.10 0 34 0
February 6, 2026 (Weekly) 0 0 0.54 0 12 0 13.00 0 0 0.22 0 0 0
February 6, 2026 (Weekly) 0 0 0.30 0 0 0 13.50 0 0 0.45 0 0 0
February 6, 2026 (Weekly) 0 0 0.13 0 2 0 14.00 0 0 0.81 0 10 0
February 6, 2026 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 1.26 0 0 0
February 6, 2026 (Weekly) 0 0 0.07 0 0 0 15.00 0 0 1.74 0 0 0
February 6, 2026 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
February 13, 2026 (Weekly) 0 0 3.90 0 0 0 9.50 0 0 0.04 0 0 0
February 13, 2026 (Weekly) 0 0 3.65 0 0 0 9.75 0 0 0.04 0 0 0
February 13, 2026 (Weekly) 0 0 3.40 0 0 0 10.00 0 0 0.04 0 0 0
February 13, 2026 (Weekly) 0 0 2.88 0 0 0 10.50 0 0 0.04 0 0 0
February 13, 2026 (Weekly) 0 0 2.38 0 6 0 11.00 0 0 0.05 0 0 0
February 13, 2026 (Weekly) 0 0 1.90 0 7 0 11.50 0 0 0.07 0 4 0
February 13, 2026 (Weekly) 0 0 1.44 0 10 0 12.00 0 0 0.10 0 12 0
February 13, 2026 (Weekly) 0 0 1.01 0 60 0 12.50 0 0 0.18 0 3 0
February 13, 2026 (Weekly) 0 0 0.66 0 52 0 13.00 0 0 0.31 0 0 0
February 13, 2026 (Weekly) 0 0.60 0.39 0 130 0 13.50 0 0 0.55 0 0 0
February 13, 2026 (Weekly) 0 0 0.21 0 50 0 14.00 0 0 0.88 0 0 0
February 13, 2026 (Weekly) 0 0 0.12 0 0 0 14.50 0 0 1.29 0 20 0
February 13, 2026 (Weekly) 0 0 0.07 0 0 0 15.00 0 0 1.74 0 0 0
February 13, 2026 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
February 27, 2026 (Weekly) 0 0 3.90 0 0 0 9.50 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 3.65 0 0 0 9.75 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 3.45 0 0 0 10.00 0 0 0.06 0 0 0
February 27, 2026 (Weekly) 0 0 2.91 0 0 0 10.50 0 0 0.08 0 0 0
February 27, 2026 (Weekly) 0 0 2.43 0 0 0 11.00 0 0 0.09 0 0 0
February 27, 2026 (Weekly) 0 0 1.97 0 0 0 11.50 0 0 0.12 0 2 0
February 27, 2026 (Weekly) 0 0 1.55 0 0 0 12.00 0 0 0.19 0 0 0
February 27, 2026 (Weekly) 0 0 1.16 0 38 0 12.50 0 0 0.32 0 43 0
February 27, 2026 (Weekly) 0 0 0.83 0 0 0 13.00 0 0 0.48 0 32 0
February 27, 2026 (Weekly) 0 0 0.56 0 9 0 13.50 0 0 0.71 0 31 0
February 27, 2026 (Weekly) 0 0 0.36 0 2 0 14.00 0 0 1.03 0 0 0
February 27, 2026 (Weekly) 0 0 0.24 0 50 0 14.50 0 0 1.41 0 0 0
February 27, 2026 (Weekly) 0 0 0.17 0 60 0 15.00 0 0 1.82 0 0 0
February 27, 2026 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
March 6, 2026 (Weekly) 0 0 2.49 0 0 0 11.00 0 0 0.12 0 0 0
March 6, 2026 (Weekly) 0 0 2.04 0 0 0 11.50 0 0 0.20 0 0 0
March 6, 2026 (Weekly) 0 0 1.65 0 0 0 12.00 0 0 0.29 0 0 0
March 6, 2026 (Weekly) 0 0 1.27 0 0 0 12.50 0 0 0.43 0 2 0
March 6, 2026 (Weekly) 0 0 0.97 0 0 0 13.00 0 0 0.61 0 0 0
March 6, 2026 (Weekly) 0 0 0.70 0 0 0 13.50 0 0 0.87 0 0 0
March 6, 2026 (Weekly) 0 0 0.50 0 0 0 14.00 0 0 1.17 0 0 0
March 6, 2026 (Weekly) 0 0 0.35 0 3 0 14.50 0 0 1.51 0 0 0
March 6, 2026 (Weekly) 0 0 0.24 0 0 0 15.00 0 0 1.90 0 0 0
March 6, 2026 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
March 13, 2026 (Weekly) 0 0 2.90 0 0 0 11.00 0 0 0.50 0 0 0
March 13, 2026 (Weekly) 0 0 2.30 0 0 0 11.50 0 0 0.50 0 0 0
March 13, 2026 (Weekly) 0 0 1.90 0 0 0 12.00 0 0 0.50 0 0 0
March 13, 2026 (Weekly) 0 0 1.50 0 0 0 12.50 0 0 0.65 0 0 0
March 13, 2026 (Weekly) 0 0 1.20 0 0 0 13.00 0 0 0.80 0 0 0
March 13, 2026 (Weekly) 0 0 0.94 0 0 0 13.50 0 0 1.06 0 0 0
March 13, 2026 (Weekly) 0 0 0.74 0 0 0 14.00 0 0 1.36 0 0 0
March 13, 2026 (Weekly) 0 0 0.59 0 0 0 14.50 0 0 1.70 0 0 0
March 13, 2026 (Weekly) 0 0 0.50 0 0 0 15.00 0 0 2.10 0 0 0
March 13, 2026 (Weekly) 0 0 0 0 0 0 15.50 0 0 0 0 0 0
February 20, 2026 0 0 6.40 0 0 0 7.00 0 0 0.04 0 0 0
February 20, 2026 0 0 6.15 0 0 0 7.25 0 0 0.04 0 0 0
February 20, 2026 0 0 5.90 0 0 0 7.50 0 0 0.04 0 0 0
February 20, 2026 0 0 4.65 0 0 0 8.75 0 0 0.04 0 2 0
February 20, 2026 0 0 4.40 0 14 0 9.00 0 0 0.04 0 0 0
February 20, 2026 0 0 4.15 0 20 0 9.25 0 0 0.04 0 0 0
February 20, 2026 0 0 3.90 0 40 0 9.50 0 0.21 0.04 0 58 0
February 20, 2026 0 0 3.65 0 24 0 9.75 0 0 0.05 0 60 0
February 20, 2026 0 0 3.40 0 122 0 10.00 0 0 0.05 0 107 0
February 20, 2026 0 0 2.89 0 40 0 10.50 0 0 0.06 0 81 0
February 20, 2026 0 0 2.41 0 111 0 11.00 0 0 0.07 0 295 0
February 20, 2026 0 0 1.93 0 271 0 11.50 0 0 0.09 0 1,262 0
February 20, 2026 0 0 1.50 0 638 0 12.00 0 0 0.14 0 279 0
February 20, 2026 0.16 0 1.08 0 178 0 12.50 0 0 0.25 0 201 0
February 20, 2026 0.09 1.00 0.76 0 163 0 13.00 0 0 0.41 0 142 0
February 20, 2026 0 0.85 0.49 0 70 0 13.50 0 0 0.65 0 242 0
February 20, 2026 0 0 0.28 0 173 0 14.00 0 0 0.97 0 60 0
February 20, 2026 0 0 0.20 0 10 0 14.50 0 0 1.34 0 21 0
February 20, 2026 0 0 0.11 0 23 0 15.00 0 0 1.91 0 10 0
February 20, 2026 0 0 0.07 0 10 0 15.50 0 0 2.24 0 10 0
February 20, 2026 0 0 0.07 0 0 0 16.00 0 0 2.73 0 5 0
March 20, 2026 0 0 8.40 0 90 0 5.00 0 0 0.14 0 0 0
March 20, 2026 0 0 7.40 0 60 0 6.00 0 0 0.14 0 0 0
March 20, 2026 0 0 6.90 0 30 0 6.50 0 0 0.14 0 0 0
March 20, 2026 0 0 6.50 0 140 0 7.00 0 0 0.14 0 260 0
March 20, 2026 0 0 6.15 0 0 0 7.25 0 0 0.14 0 0 0
March 20, 2026 0 0 5.90 0 30 0 7.50 0 0 0.24 0 50 0
March 20, 2026 0 0 5.45 0 15 0 8.00 0 0 0.24 0 80 0
March 20, 2026 0 0 4.95 0 40 0 8.50 0 0 0.25 0 70 0
March 20, 2026 0 0 4.45 0 96 0 9.00 0 0 0.26 0 8 0
March 20, 2026 0 0 4.20 0 0 0 9.25 0 0 0.27 0 0 0
March 20, 2026 0 0 3.95 0 10 0 9.50 0 0 0.28 0 86 0
March 20, 2026 0 0 3.70 0 10 0 9.75 0 0 0.29 0 0 0
March 20, 2026 0 0 3.45 0 196 0 10.00 0 0 0.30 0 44 0
March 20, 2026 0 0 2.98 0 68 0 10.50 0 0 0.13 0 500 0
March 20, 2026 0 0 2.53 0 237 0 11.00 0 0 0.16 0 140 0
March 20, 2026 0 0 2.10 0 166 0 11.50 0 0 0.25 0 45 0
March 20, 2026 0.24 0 1.72 0 516 0 12.00 0 0 0.37 0 115 0
March 20, 2026 0 0 1.38 0 244 0 12.50 0 0 0.53 0 264 0
March 20, 2026 0 0 1.08 0 560 0 13.00 0 0 0.72 0 308 0
March 20, 2026 0 0 0.93 0 1,202 0 13.50 0 0 1.06 0 753 0
March 20, 2026 0 0 0.59 0 967 0 14.00 0 0 1.24 0 436 0
March 20, 2026 0 0 0.43 0 206 0 14.50 0 0 1.57 0 446 0
March 20, 2026 0 0 0.31 0 76 0 15.00 0 0 1.96 0 317 0
March 20, 2026 0 0 0.23 0 47 0 15.50 0 0 2.40 0 358 0
March 20, 2026 0 0 0.18 0 381 0 16.00 0 0 2.99 0 374 0
April 17, 2026 0 0 6.45 0 0 0 7.00 0 0 0.31 0 22 0
April 17, 2026 0 0 6.20 0 0 0 7.25 0 0 0.31 0 22 0
April 17, 2026 0 0 5.95 0 0 0 7.50 0 0 0.31 0 0 0
April 17, 2026 0 0 4.45 0 0 0 9.00 0 0 0.35 0 40 0
April 17, 2026 0 0 4.20 0 60 0 9.25 0 0 0.36 0 0 0
April 17, 2026 0 0 4.00 0 50 0 9.50 0 0 0.38 0 0 0
April 17, 2026 0 0 3.75 0 11 0 9.75 0 0 0.14 0 210 0
April 17, 2026 0 0 3.50 0 42 0 10.00 0 0 0.15 0 0 0
April 17, 2026 0 0 3.05 0 38 0 10.50 0 0 0.20 0 36 0
April 17, 2026 0 0 2.59 0 14 0 11.00 0 0.30 0.27 0 116 0
April 17, 2026 0 0 2.20 0 117 0 11.50 0 0 0.38 0 194 0
April 17, 2026 0 0 1.82 0 44 0 12.00 0 0 0.51 0 155 0
April 17, 2026 0 0 1.49 0 117 0 12.50 0 0 0.68 0 90 0
April 17, 2026 0 0 1.19 0 241 0 13.00 0 0 0.90 0 97 0
April 17, 2026 0 0 0.95 0 163 0 13.50 0 0 1.17 0 150 0
April 17, 2026 0 0 0.75 0 69 0 14.00 0 0 1.46 0 116 0
April 17, 2026 0 0 0.57 0 30 0 14.50 0 0 1.80 0 150 0
April 17, 2026 0 0 0.44 0 500 0 15.00 0 0 2.17 0 86 0
April 17, 2026 0 0 0.34 0 24 0 15.50 0 0 2.58 0 48 0
April 17, 2026 0 0 0.27 0 20 0 16.00 0 0 3.05 0 14 0
May 15, 2026 0 0 4.00 0 0 0 9.50 0 0 0.18 0 30 0
May 15, 2026 0 0 3.80 0 10 0 9.75 0 0 0.20 0 0 0
May 15, 2026 0 0 3.60 0 38 0 10.00 0 0 0.23 0 10 0
May 15, 2026 0 0 3.15 0 24 0 10.50 0 0 0.29 0 0 0
May 15, 2026 0 0 2.72 0 0 0 11.00 0 0 0.38 0 39 0
May 15, 2026 0 0 2.33 0 132 0 11.50 0 0 0.50 0 30 0
May 15, 2026 0 0 1.98 0 102 0 12.00 0 0 0.66 0 4 0
May 15, 2026 0 0 1.67 0 110 0 12.50 0 0 0.85 0 56 0
May 15, 2026 0 0 1.38 0 175 0 13.00 0 0 1.07 0 80 0
May 15, 2026 0 0 1.14 0 35 0 13.50 0 0 1.34 0 82 0
May 15, 2026 0 0 0.92 0 103 0 14.00 0 0 1.64 0 82 0
May 15, 2026 0 0 0.75 0 15 0 14.50 0 0 1.96 0 28 0
May 15, 2026 0 0 0.59 0 24 0 15.00 0 0 2.30 0 10 0
May 15, 2026 0 0 0 0 0 0 15.50 0 0 0 0 0 0
June 19, 2026 0 0 6.45 0 0 0 7.00 0 0 0.39 0 10 0
June 19, 2026 0 0 5.50 0 30 0 8.00 0 0 0.43 0 20 0
June 19, 2026 0 0 4.55 0 0 0 9.00 0 0 0.19 0 52 0
June 19, 2026 0 0 4.05 0 0 0 9.50 0 0 0.24 0 48 0
June 19, 2026 0 0 3.85 0 0 0 9.75 0 0 0.27 0 0 0
June 19, 2026 0 0 3.60 0 68 0 10.00 0 0 0.30 0 79 0
June 19, 2026 0 0 3.25 0 0 0 10.50 0 0 0.39 0 0 0
June 19, 2026 0 0 2.82 0 686 0 11.00 0 0 0.48 0 50 0
June 19, 2026 0 0 2.44 0 230 0 11.50 0 0 0.63 0 15 0
June 19, 2026 0 0 2.10 0 305 0 12.00 0 0 0.79 0 55 0
June 19, 2026 0 0 1.78 0 2 0 12.50 0 0 0.98 0 8 0
June 19, 2026 0 0 1.50 0 252 0 13.00 0 0 1.20 0 32 0
June 19, 2026 0 0 1.26 0 118 0 13.50 0 0 1.46 0 12 0
June 19, 2026 0 0 1.04 0 547 0 14.00 0 0 1.75 0 14 0
June 19, 2026 0 1.01 0.87 0 24 0 14.50 0 0 2.07 0 14 0
June 19, 2026 0 0 0.71 0 60 0 15.00 0 0 2.43 0 32 0
June 19, 2026 0 0 0 0 0 0 15.50 0 0 0 0 0 0
June 19, 2026 0 0 0.48 0 4 0 16.00 0 0 3.25 0 0 0
June 19, 2026 0 0 0.27 0 74 0 18.00 0 0 5.15 0 0 0
July 17, 2026 0 0 3.65 0 29 0 10.00 0 0 0.36 0 2 0
July 17, 2026 0 0 3.25 0 10 0 10.50 0 0 0.45 0 0 0
July 17, 2026 0 0 2.84 0 0 0 11.00 0 0 0.57 0 14 0
July 17, 2026 0 0 2.49 0 0 0 11.50 0 0 0.72 0 0 0
July 17, 2026 0 0 2.17 0 0 0 12.00 0 0 0.91 0 10 0
July 17, 2026 0 0 1.86 0 10 0 12.50 0 0 1.11 0 0 0
July 17, 2026 0 0 1.59 0 0 0 13.00 0 0 1.35 0 20 0
July 17, 2026 0 0 1.36 0 0 0 13.50 0 0 1.62 0 14 0
July 17, 2026 0 0 1.15 0 0 0 14.00 0 0 1.91 0 0 0
July 17, 2026 0 0 0.95 0 0 0 14.50 0 0 2.23 0 0 0
July 17, 2026 0 0 0.78 0 0 0 15.00 0 0 2.56 0 0 0
July 17, 2026 0 0 0 0 0 0 15.50 0 0 0 0 0 0
September 18, 2026 0 0 6.50 0 30 0 7.00 0 0 0.26 0 13 0
September 18, 2026 0 0 5.50 0 0 0 8.00 0 0 0.22 0 0 0
September 18, 2026 0 0 4.60 0 0 0 9.00 0 0 0.33 0 0 0
September 18, 2026 0 0 4.20 0 0 0 9.50 0 0 0.40 0 0 0
September 18, 2026 0 0 3.75 0 9 0 10.00 0 0 0.50 0 115 0
September 18, 2026 0 0 3.05 0 20 0 11.00 0 0 0.76 0 0 0
September 18, 2026 0 0 2.38 0 325 0 12.00 0 0 1.12 0 0 0
September 18, 2026 0 0 1.81 0 64 0 13.00 0 0 1.54 0 36 0
September 18, 2026 0 0 1.35 0 52 0 14.00 0 0 2.09 0 0 0
September 18, 2026 0 0 1.00 0 10 0 15.00 0 0 2.75 0 0 0
September 18, 2026 0 0 0.73 0 135 0 16.00 0 0 3.50 0 0 0
September 18, 2026 0 0 0.40 0 31 0 18.00 0 0 5.20 0 0 0
December 18, 2026 0 0 4.75 0 0 0 9.00 0 0 0.48 0 20 0
December 18, 2026 0 0 4.35 0 0 0 9.50 0 0 0.57 0 14 0
December 18, 2026 0 0 3.95 0 1 0 10.00 0 0 0.70 0 13 0
December 18, 2026 0 0 3.25 0 25 0 11.00 0 0 0.97 0 0 0
December 18, 2026 0 0 2.57 0 1 0 12.00 0 1.65 1.35 0 4 0
December 18, 2026 0 0 2.03 0 74 0 13.00 0 0 1.81 0 3 0
December 18, 2026 0 0 1.58 0 15 0 14.00 0 0 2.36 0 1 0
December 18, 2026 0 0 1.19 0 0 0 15.00 0 0 3.05 0 0 0
December 18, 2026 0 0 0.89 0 119 0 16.00 0 0 3.70 0 0 0
January 15, 2027 0 0 8.45 0 10 0 5.00 0 1.00 0.14 0 31 0
January 15, 2027 0 0 7.50 0 0 0 6.00 0 0 0.19 0 1,911 0
January 15, 2027 0 0 6.50 0 162 0 7.00 0 0 0.26 0 33 0
January 15, 2027 0 6.00 5.60 0 60 0 8.00 0 0 0.36 0 85 0
January 15, 2027 0 0 4.65 0 2,529 0 9.00 0 0 0.50 0 76 0
January 15, 2027 0 4.50 3.95 0 1,092 0 10.00 0 0 0.72 0 191 0
January 15, 2027 0 0 2.60 0 287 0 12.00 0 0 1.36 0 481 0
January 15, 2027 0 2.55 1.60 0 497 0 14.00 0 0 2.37 0 362 0
January 15, 2027 0 0 0.94 0 163 0 16.00 0 0 3.75 0 311 0
January 15, 2027 0 8.00 0.57 0 38 0 18.00 0 0 5.35 0 250 0
January 15, 2027 0 0.75 0.46 0 60 0 19.00 0 0 6.20 0 50 0
January 15, 2027 0 0 0.41 0 0 0 19.50 0 0 6.65 0 56 0
January 15, 2027 0 2.00 0.38 0 325 0 20.00 0 0 7.15 0 300 0
January 21, 2028 0 0 5.85 0 142 0 8.00 0 1.14 0.79 0 58 0
January 21, 2028 0 0 5.10 0 56 0 9.00 0 0 1.04 0 10 0
January 21, 2028 0 0 4.40 0 57 0 10.00 0 0 1.34 0 47 0
January 21, 2028 0.30 0 3.10 0 225 0 12.00 1.75 0 2.15 0 85 0
January 21, 2028 1.84 0 2.42 0 36 0 14.00 0 0 3.20 0 442 0
January 21, 2028 0 0 1.69 0 138 0 16.00 0 0 4.50 0 0 0
January 21, 2028 0 0 1.25 0 23 0 18.00 0 0 5.95 0 0 0