XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)
Dernière mise à jour : 6 avril 2025 à 17 h 36 (Temps réel)
- Dernier prix : 52,610
- Variation : -3,250
- Cours acheteur : 52,580
- Cours vendeur : 52,760
- Volatilité historique 30 jours : 27,89%
Options d'achat | Options de vente | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cours achet. | Cours vend. | Dern. prix | Var. | Int. en cours | Vol. | Prix de levée | Cours achet. | Cours vend. | Dern. prix | Var. | Int. en cours | Vol. | |
Intérêt en cours : 3 982
Volume : 150
|
Intérêt en cours : 3 129
Volume : 546
| ||||||||||||
17 avril 2025 | |||||||||||||
0 | 5,00 | 0 | 0 | 0 | 10 | 55,00 | 1,75 | 6,75 | 0 | 0 | 0 | 10 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,25 | 1,95 | 6,95 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,50 | 0,75 | 5,75 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,75 | 0,95 | 5,95 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,00 | 2,60 | 7,60 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0,95 | 0 | 0 | 0 | 56,25 | 2,90 | 7,90 | 4,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,95 | 0 | 1 | 0 | 56,50 | 1,65 | 6,65 | 4,80 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 56,75 | 1,90 | 6,90 | 5,05 | 2,40 | 3 | 3 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 57,00 | 3,55 | 8,55 | 5,30 | 2,45 | 18 | 17 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 57,25 | 3,85 | 8,85 | 5,55 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 57,50 | 4,10 | 9,10 | 5,80 | 0 | 1 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 57,75 | 4,35 | 9,35 | 6,05 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 58,00 | 4,60 | 9,60 | 6,30 | 0 | 10 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 58,25 | 4,85 | 9,85 | 6,55 | 0 | 11 | 0 | |
0,16 | 5,00 | 0,90 | 0 | 1 | 0 | 58,50 | 5,10 | 10,10 | 6,80 | 0 | 7 | 0 | |
0 | 5,00 | 0,90 | 0 | 55 | 0 | 58,75 | 5,35 | 10,35 | 7,05 | 0 | 11 | 0 | |
0 | 5,00 | 0,90 | 0 | 16 | 0 | 59,00 | 5,60 | 10,60 | 7,30 | 0 | 1 | 0 | |
0 | 5,00 | 0,90 | 0 | 4 | 0 | 59,25 | 5,85 | 10,85 | 7,55 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 1 | 0 | 59,50 | 6,10 | 11,10 | 7,80 | 2,10 | 5 | 2 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 59,75 | 6,35 | 11,35 | 8,05 | 0 | 4 | 0 | |
0 | 5,00 | 0,90 | 0 | 45 | 0 | 60,00 | 6,60 | 11,60 | 8,30 | 0 | 13 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 60,25 | 6,85 | 11,85 | 8,55 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 9 | 0 | 60,50 | 7,10 | 12,10 | 8,80 | 0 | 35 | 0 | |
0 | 5,00 | 2,60 | 0 | 5 | 0 | 60,75 | 7,35 | 12,35 | 9,05 | 0 | 0 | 0 | |
0 | 5,00 | 2,60 | 0 | 4 | 0 | 61,00 | 7,60 | 12,60 | 9,30 | 0 | 1 | 0 | |
0 | 5,00 | 2,60 | 0 | 22 | 0 | 61,25 | 7,85 | 12,85 | 9,55 | 0 | 0 | 0 | |
0 | 5,00 | 2,60 | 0 | 0 | 0 | 61,50 | 8,10 | 13,10 | 9,80 | 0 | 25 | 0 | |
0 | 5,00 | 2,60 | 0 | 1 | 0 | 61,75 | 8,35 | 13,35 | 10,05 | 0 | 0 | 0 | |
0 | 5,00 | 2,60 | 0 | 0 | 0 | 62,00 | 8,60 | 13,60 | 10,30 | 0 | 5 | 0 | |
0 | 5,00 | 2,60 | 0 | 0 | 0 | 62,25 | 8,85 | 13,85 | 10,55 | 0 | 20 | 0 | |
0 | 5,00 | 2,60 | 0 | 1 | 0 | 62,50 | 9,10 | 14,10 | 10,80 | 0 | 0 | 0 | |
0 | 5,00 | 2,60 | 0 | 0 | 0 | 62,75 | 9,35 | 14,35 | 11,05 | 0 | 0 | 0 | |
0 | 5,00 | 2,60 | 0 | 0 | 0 | 63,00 | 9,60 | 14,60 | 11,30 | 0 | 0 | 0 | |
0 | 0,15 | 0,15 | 0 | 0 | 0 | 63,25 | 9,85 | 14,85 | 11,55 | 0 | 0 | 0 | |
0 | 5,00 | 2,65 | 0 | 37 | 0 | 63,50 | 10,10 | 15,10 | 11,80 | 0 | 0 | 0 | |
0 | 5,00 | 2,65 | 0 | 0 | 0 | 63,75 | 10,25 | 15,25 | 12,15 | 0 | 0 | 0 | |
0 | 5,00 | 2,65 | 0 | 30 | 0 | 64,00 | 10,50 | 15,50 | 12,40 | 0 | 0 | 0 | |
0 | 5,00 | 2,65 | 0 | 0 | 0 | 64,25 | 10,75 | 15,75 | 12,65 | 0 | 0 | 0 | |
0 | 0,60 | 0,60 | 0 | 56 | 0 | 64,50 | 11,00 | 16,00 | 12,90 | 0 | 0 | 0 | |
16 mai 2025 | |||||||||||||
0 | 5,00 | 0 | 0 | 0 | 0 | 55,00 | 2,20 | 7,20 | 3,75 | 3,75 | 0 | 11 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,25 | 1,35 | 6,35 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,50 | 1,45 | 6,45 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,75 | 1,70 | 6,70 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,00 | 1,80 | 6,80 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 1,70 | 0 | 0 | 0 | 56,25 | 2,00 | 7,00 | 5,25 | 0 | 0 | 0 | |
0 | 5,00 | 1,65 | 0 | 0 | 0 | 56,50 | 2,15 | 7,15 | 5,45 | 0 | 2 | 0 | |
0 | 5,00 | 1,60 | 0 | 0 | 0 | 56,75 | 2,35 | 7,35 | 5,65 | 0 | 0 | 0 | |
0 | 5,00 | 1,55 | 0 | 0 | 0 | 57,00 | 2,60 | 7,60 | 5,90 | 0 | 0 | 0 | |
0 | 5,00 | 1,50 | 0 | 0 | 0 | 57,25 | 2,75 | 7,75 | 6,10 | 0 | 0 | 0 | |
0 | 5,00 | 1,45 | 0 | 2 | 0 | 57,50 | 2,80 | 7,80 | 6,30 | 0 | 46 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 57,75 | 3,15 | 8,15 | 5,70 | 0 | 3 | 0 | |
0 | 5,00 | 0,60 | 0 | 10 | 0 | 58,00 | 3,15 | 8,15 | 5,95 | 0 | 5 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 58,25 | 3,55 | 8,55 | 6,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 58,50 | 3,80 | 8,80 | 6,50 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 58,75 | 4,00 | 9,00 | 6,75 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 2 | 0 | 59,00 | 4,30 | 9,30 | 7,00 | 0 | 6 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 59,25 | 4,35 | 9,35 | 7,20 | 0 | 25 | 0 | |
0 | 5,00 | 0,50 | 0 | 961 | 0 | 59,50 | 4,60 | 9,60 | 7,45 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 59,75 | 4,90 | 9,90 | 7,65 | 0 | 0 | 0 | |
0,16 | 1,95 | 0,50 | 0 | 8 | 0 | 60,00 | 5,30 | 10,30 | 7,90 | 0 | 0 | 0 | |
0 | 1,00 | 0,50 | 0 | 25 | 0 | 60,25 | 7,10 | 12,10 | 8,15 | 0 | 0 | 0 | |
0 | 1,00 | 0,50 | 0 | 11 | 0 | 60,50 | 7,35 | 12,35 | 8,40 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 60,75 | 7,60 | 12,60 | 8,70 | 0 | 0 | 0 | |
0 | 1,05 | 1,05 | 0 | 0 | 0 | 61,00 | 7,85 | 12,85 | 8,95 | 0 | 10 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 61,25 | 8,10 | 13,10 | 9,20 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 1 | 0 | 61,50 | 8,35 | 13,35 | 9,45 | 0 | 25 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 61,75 | 8,60 | 13,60 | 9,70 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 62,00 | 8,85 | 13,85 | 9,95 | 0 | 2 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 62,25 | 9,10 | 14,10 | 10,20 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 62,50 | 9,35 | 14,35 | 10,45 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 40 | 0 | 62,75 | 9,60 | 14,60 | 10,70 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 63,00 | 9,85 | 14,05 | 10,90 | 0 | 1 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 63,25 | 8,40 | 13,40 | 11,15 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 1 | 0 | 63,50 | 8,80 | 13,80 | 11,40 | 0 | 2 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 63,75 | 9,05 | 14,05 | 11,65 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 1 | 0 | 64,00 | 9,30 | 14,30 | 11,95 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 64,25 | 9,55 | 14,55 | 12,20 | 0 | 0 | 0 | |
0 | 5,00 | 1,30 | 0 | 0 | 0 | 64,50 | 9,80 | 14,80 | 12,40 | 0 | 1 | 0 | |
20 juin 2025 | |||||||||||||
8,05 | 11,95 | 9,15 | 0 | 0 | 0 | 46,00 | 0 | 5,00 | 1,25 | -0,05 | 0 | 1 | |
3,80 | 8,80 | 7,45 | 0 | 0 | 0 | 48,00 | 0 | 5,00 | 2,70 | 0 | 1 | 0 | |
2,20 | 7,20 | 5,80 | -1,10 | 1 | 2 | 50,00 | 0 | 5,00 | 3,10 | 0 | 1 | 0 | |
0 | 5,00 | 2,90 | 0 | 40 | 0 | 55,00 | 1,40 | 6,40 | 5,15 | 0 | 40 | 5 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,25 | 1,60 | 6,60 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,50 | 1,75 | 6,75 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,75 | 1,90 | 6,90 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,00 | 2,10 | 7,10 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 2,50 | 0 | 0 | 0 | 56,25 | 2,30 | 7,30 | 6,00 | 0 | 0 | 0 | |
0 | 5,00 | 2,40 | 0 | 0 | 0 | 56,50 | 2,45 | 7,45 | 6,20 | 0 | 0 | 0 | |
0 | 5,00 | 2,35 | 0 | 0 | 0 | 56,75 | 2,65 | 7,65 | 6,40 | 0 | 0 | 0 | |
0 | 5,00 | 2,30 | 0 | 0 | 0 | 57,00 | 2,85 | 7,85 | 6,55 | 0 | 0 | 0 | |
0 | 5,00 | 2,25 | 0 | 0 | 0 | 57,25 | 3,05 | 8,05 | 6,75 | 0 | 0 | 0 | |
0 | 5,00 | 2,20 | 0 | 0 | 0 | 57,50 | 3,05 | 8,05 | 7,00 | 0 | 0 | 0 | |
0 | 5,00 | 2,15 | 0 | 0 | 0 | 57,75 | 3,20 | 8,20 | 7,20 | 0 | 0 | 0 | |
0 | 5,00 | 2,10 | 0 | 0 | 0 | 58,00 | 3,35 | 8,35 | 7,40 | 0 | 0 | 0 | |
0 | 5,00 | 2,05 | 0 | 0 | 0 | 58,25 | 3,60 | 8,60 | 7,60 | 0 | 0 | 0 | |
0 | 5,00 | 2,05 | 0 | 0 | 0 | 58,50 | 3,85 | 8,85 | 6,65 | 0 | 0 | 0 | |
0 | 5,00 | 2,00 | 0 | 0 | 0 | 58,75 | 3,80 | 8,80 | 6,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,80 | 0 | 0 | 0 | 59,00 | 4,05 | 9,05 | 7,10 | 0 | 0 | 0 | |
0 | 5,00 | 0,75 | 0 | 0 | 0 | 59,25 | 4,25 | 9,25 | 7,35 | 0 | 0 | 0 | |
0 | 5,00 | 0,75 | 0 | 40 | 0 | 59,50 | 4,50 | 9,50 | 7,55 | 0 | 1 | 0 | |
0 | 5,00 | 0,75 | 0 | 10 | 0 | 59,75 | 4,75 | 9,75 | 7,80 | 0 | 0 | 0 | |
0 | 4,90 | 0,70 | -0,40 | 87 | 3 | 60,00 | 6,85 | 11,85 | 8,05 | 0,70 | 16 | 1 | |
0 | 5,00 | 0,70 | 0 | 0 | 0 | 60,25 | 7,10 | 12,10 | 8,30 | 0 | 0 | 0 | |
0 | 5,00 | 0,70 | 0 | 0 | 0 | 60,50 | 7,35 | 12,35 | 8,55 | 0 | 1 | 0 | |
0 | 5,00 | 1,90 | 0 | 0 | 0 | 60,75 | 7,60 | 12,60 | 8,80 | 0 | 0 | 0 | |
0 | 1,10 | 1,10 | 0 | 38 | 0 | 61,00 | 7,85 | 12,85 | 9,05 | 1,25 | 34 | 12 | |
0 | 5,00 | 1,85 | 0 | 40 | 0 | 61,25 | 8,10 | 13,10 | 9,30 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 50 | 0 | 61,50 | 8,35 | 13,35 | 9,55 | 0 | 11 | 0 | |
0 | 5,00 | 1,85 | 0 | 40 | 0 | 61,75 | 8,60 | 13,60 | 9,80 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 10 | 0 | 62,00 | 8,85 | 13,85 | 10,05 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 0 | 0 | 62,25 | 9,10 | 14,10 | 10,30 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 0 | 0 | 62,50 | 9,35 | 14,35 | 10,55 | 0 | 125 | 0 | |
0 | 5,00 | 1,85 | 0 | 0 | 0 | 62,75 | 9,60 | 14,60 | 10,80 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 0 | 0 | 63,00 | 9,85 | 14,85 | 11,05 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 0 | 0 | 63,25 | 10,10 | 15,10 | 11,30 | 0 | 0 | 0 | |
0 | 5,00 | 1,85 | 0 | 0 | 0 | 63,50 | 10,35 | 15,35 | 11,55 | 0 | 0 | 0 | |
0 | 5,00 | 1,90 | 0 | 45 | 0 | 63,75 | 10,40 | 15,40 | 11,95 | 0 | 0 | 0 | |
0 | 5,00 | 1,90 | 0 | 0 | 0 | 64,00 | 9,15 | 14,15 | 12,20 | 0 | 0 | 0 | |
0 | 5,00 | 1,90 | 0 | 0 | 0 | 64,25 | 9,35 | 14,35 | 12,45 | 0 | 0 | 0 | |
0 | 5,00 | 1,90 | 0 | 0 | 0 | 64,50 | 9,60 | 14,60 | 12,70 | 0 | 0 | 0 | |
0 | 0,40 | 0,40 | 0 | 39 | 0 | 65,00 | 7,70 | 12,65 | 12,65 | 0 | 1 | 0 | |
0 | 0,02 | 0,02 | 0 | 93 | 0 | 70,00 | 15,10 | 20,10 | 18,20 | 0 | 0 | 0 | |
0 | 5,00 | 1,95 | 0 | 0 | 0 | 75,00 | 20,10 | 25,10 | 23,20 | 0 | 0 | 0 | |
0 | 5,00 | 1,95 | 0 | 0 | 0 | 80,00 | 25,10 | 30,10 | 28,20 | 0 | 0 | 0 | |
18 juillet 2025 | |||||||||||||
0 | 5,00 | 0 | 0 | 0 | 0 | 55,00 | 1,15 | 6,15 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,25 | 1,30 | 6,30 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,50 | 1,50 | 6,50 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,75 | 1,60 | 6,60 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,00 | 1,70 | 6,70 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 1,20 | 0 | 0 | 0 | 56,25 | 1,95 | 6,95 | 4,95 | 0 | 1 | 0 | |
0 | 5,00 | 1,15 | 0 | 1 | 0 | 56,50 | 2,10 | 7,10 | 5,15 | 0 | 0 | 0 | |
0 | 5,00 | 1,05 | 0 | 0 | 0 | 56,75 | 2,25 | 7,25 | 5,30 | 0 | 0 | 0 | |
0 | 5,00 | 1,00 | 0 | 0 | 0 | 57,00 | 2,50 | 7,50 | 5,50 | 0 | 0 | 0 | |
0 | 5,00 | 0,95 | 0 | 0 | 0 | 57,25 | 2,65 | 7,65 | 5,70 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 57,50 | 2,85 | 7,85 | 5,90 | 0 | 0 | 0 | |
0 | 5,00 | 0,85 | 0 | 0 | 0 | 57,75 | 3,00 | 8,00 | 6,10 | 0 | 0 | 0 | |
0 | 5,00 | 0,85 | 0 | 0 | 0 | 58,00 | 3,25 | 8,25 | 6,40 | 0 | 0 | 0 | |
0 | 5,00 | 0,80 | 0 | 0 | 0 | 58,25 | 3,50 | 8,50 | 6,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,75 | 0 | 0 | 0 | 58,50 | 3,75 | 8,75 | 6,80 | 0 | 0 | 0 | |
0 | 5,00 | 0,75 | 0 | 10 | 0 | 58,75 | 4,10 | 9,10 | 7,05 | 0 | 10 | 0 | |
0 | 5,00 | 0,70 | 0 | 0 | 0 | 59,00 | 4,35 | 9,35 | 7,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,70 | 0 | 0 | 0 | 59,25 | 4,55 | 9,55 | 7,50 | 0 | 2 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 59,50 | 4,75 | 9,75 | 7,70 | 0 | 25 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 59,75 | 4,95 | 9,95 | 7,95 | 0 | 0 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 60,00 | 5,25 | 10,25 | 8,20 | 0 | 0 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 60,25 | 5,45 | 10,45 | 8,40 | 0 | 1 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 60,50 | 5,65 | 10,65 | 8,65 | 0 | 2 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 60,75 | 5,90 | 10,90 | 8,90 | 0 | 20 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 61,00 | 6,20 | 11,20 | 9,15 | 0 | 0 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 61,25 | 6,45 | 11,45 | 9,40 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 210 | 0 | 61,50 | 6,65 | 11,65 | 9,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 61,75 | 6,90 | 11,90 | 9,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 62,00 | 7,15 | 12,15 | 10,10 | 0 | 17 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 62,25 | 7,25 | 12,25 | 10,35 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 62,50 | 7,50 | 12,50 | 10,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 62,75 | 7,75 | 12,75 | 10,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 63,00 | 8,00 | 13,00 | 11,10 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 63,25 | 8,15 | 13,15 | 11,35 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 63,50 | 8,85 | 13,85 | 11,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 63,75 | 8,75 | 13,75 | 11,90 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 64,00 | 9,00 | 14,00 | 12,15 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 64,25 | 9,25 | 14,25 | 12,40 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 64,50 | 9,50 | 14,50 | 12,65 | 0 | 10 | 0 | |
15 août 2025 | |||||||||||||
0 | 5,00 | 0 | 0 | 0 | 0 | 55,00 | 1,20 | 6,20 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,25 | 1,35 | 6,35 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,50 | 1,55 | 6,55 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,75 | 1,70 | 6,70 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,00 | 1,85 | 6,85 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 1,25 | 0 | 0 | 0 | 56,25 | 2,05 | 7,05 | 4,95 | 0 | 0 | 0 | |
0 | 5,00 | 1,15 | 0 | 0 | 0 | 56,50 | 2,20 | 7,20 | 5,15 | 0 | 0 | 0 | |
0 | 5,00 | 1,10 | 0 | 0 | 0 | 56,75 | 2,40 | 7,40 | 5,35 | 0 | 0 | 0 | |
0 | 5,00 | 1,05 | 0 | 0 | 0 | 57,00 | 2,55 | 7,55 | 5,50 | 0 | 0 | 0 | |
0 | 5,00 | 1,00 | 0 | 0 | 0 | 57,25 | 2,75 | 7,75 | 5,70 | 0 | 0 | 0 | |
0 | 5,00 | 0,95 | 0 | 0 | 0 | 57,50 | 2,95 | 7,95 | 5,90 | 0 | 0 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 57,75 | 3,15 | 8,15 | 6,20 | 0 | 1 | 0 | |
0 | 5,00 | 0,85 | 0 | 0 | 0 | 58,00 | 3,35 | 8,35 | 6,40 | 0 | 0 | 0 | |
0 | 5,00 | 0,80 | 0 | 0 | 0 | 58,25 | 3,55 | 8,55 | 6,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,75 | 0 | 0 | 0 | 58,50 | 3,75 | 8,75 | 6,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,70 | 0 | 0 | 0 | 58,75 | 4,00 | 9,00 | 7,05 | 0 | 10 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 59,00 | 4,20 | 9,20 | 7,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 59,25 | 4,45 | 9,45 | 7,50 | 0 | 0 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 59,50 | 4,65 | 9,65 | 7,70 | 0 | 0 | 0 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 59,75 | 4,90 | 9,90 | 7,95 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 60,00 | 5,10 | 10,10 | 8,15 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 60,25 | 5,40 | 10,40 | 8,40 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 60,50 | 5,60 | 10,60 | 8,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 60,75 | 5,85 | 10,85 | 8,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 61,00 | 6,05 | 11,05 | 9,10 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 61,25 | 6,30 | 11,30 | 9,35 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 61,50 | 6,55 | 11,55 | 9,55 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 61,75 | 6,80 | 11,80 | 9,80 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 62,00 | 7,05 | 12,05 | 10,00 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 62,25 | 7,15 | 12,15 | 10,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 62,50 | 7,40 | 12,40 | 10,55 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 62,75 | 7,65 | 12,65 | 10,80 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 63,00 | 7,90 | 12,90 | 11,05 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 63,25 | 8,15 | 13,15 | 11,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 63,50 | 8,85 | 13,85 | 11,50 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 63,75 | 8,65 | 13,65 | 11,75 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 3 | 0 | 64,00 | 8,90 | 13,90 | 12,00 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 64,25 | 9,15 | 14,15 | 12,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,49 | 0 | 0 | 0 | 64,50 | 9,40 | 14,40 | 12,50 | 0 | 0 | 0 | |
19 septembre 2025 | |||||||||||||
5,00 | 10,00 | 8,00 | 0 | 0 | 0 | 46,00 | 0 | 5,00 | 1,30 | 0 | 0 | 0 | |
3,30 | 8,30 | 6,30 | 0 | 0 | 0 | 48,00 | 0 | 5,00 | 1,65 | 0 | 90 | 10 | |
1,85 | 6,85 | 4,70 | 0 | 0 | 0 | 50,00 | 0 | 5,00 | 2,15 | 0,15 | 14 | 1 | |
0 | 5,00 | 1,85 | -1,15 | 66 | 10 | 55,00 | 1,40 | 5,00 | 4,35 | 0,50 | 55 | 6 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,25 | 1,55 | 6,55 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,50 | 1,70 | 6,70 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 55,75 | 1,90 | 6,90 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,00 | 2,05 | 7,05 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,25 | 2,20 | 7,20 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 0 | 0 | 0 | 0 | 56,50 | 2,40 | 7,40 | 0 | 0 | 0 | 0 | |
0 | 5,00 | 1,25 | 0 | 0 | 0 | 56,75 | 2,55 | 7,55 | 5,45 | 0 | 0 | 0 | |
0,80 | 5,80 | 1,20 | -1,45 | 0 | 1 | 57,00 | 2,75 | 7,75 | 5,65 | 0 | 0 | 0 | |
0 | 5,00 | 1,10 | 0 | 10 | 0 | 57,25 | 2,90 | 7,90 | 5,85 | 0 | 0 | 0 | |
0 | 5,00 | 1,05 | 0 | 0 | 0 | 57,50 | 3,10 | 8,10 | 6,05 | 0 | 0 | 0 | |
0 | 5,00 | 1,00 | 0 | 0 | 0 | 57,75 | 3,30 | 8,30 | 6,25 | 0 | 0 | 0 | |
0 | 5,00 | 0,95 | 0 | 10 | 0 | 58,00 | 3,50 | 8,50 | 6,45 | 0 | 1 | 0 | |
0 | 5,00 | 0,90 | 0 | 0 | 0 | 58,25 | 3,70 | 8,70 | 6,65 | 0 | 0 | 0 | |
0,10 | 5,05 | 0,85 | 0 | 0 | 0 | 58,50 | 3,90 | 8,90 | 6,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,80 | 0 | 0 | 0 | 58,75 | 4,10 | 9,10 | 7,05 | 0 | 0 | 0 | |
0 | 5,00 | 0,75 | 0 | 0 | 0 | 59,00 | 4,30 | 9,30 | 7,30 | 0 | 0 | 0 | |
0 | 5,00 | 0,70 | 0 | 0 | 0 | 59,25 | 4,50 | 9,50 | 7,50 | 0 | 0 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 59,50 | 4,75 | 9,75 | 7,70 | 0 | 0 | 0 | |
0 | 5,00 | 0,65 | 0 | 0 | 0 | 59,75 | 4,95 | 9,95 | 7,95 | 0 | 0 | 0 | |
0 | 5,00 | 0,60 | -0,60 | 0 | 3 | 60,00 | 5,20 | 10,20 | 8,15 | 2,00 | 20 | 2 | |
0 | 5,00 | 0,60 | 0 | 0 | 0 | 60,25 | 5,40 | 10,40 | 8,35 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 60,50 | 5,70 | 10,70 | 8,60 | 0 | 0 | 0 | |
0 | 5,00 | 0,55 | 0 | 0 | 0 | 60,75 | 5,85 | 10,85 | 8,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,42 | 0,05 | 1 | 5 | 65,00 | 9,90 | 14,90 | 12,95 | 0 | 19 | 0 | |
0 | 0,02 | 0,02 | 0 | 42 | 0 | 70,00 | 14,90 | 19,90 | 17,90 | 0 | 35 | 0 | |
0 | 5,00 | 0,41 | 0 | 0 | 0 | 75,00 | 19,90 | 24,90 | 22,85 | 0 | 0 | 0 | |
0 | 5,00 | 0,41 | 0 | 0 | 0 | 80,00 | 25,25 | 30,25 | 27,85 | 0 | 0 | 0 | |
19 décembre 2025 | |||||||||||||
5,55 | 10,55 | 8,60 | 0 | 0 | 0 | 46,00 | 0 | 5,00 | 1,80 | 0 | 0 | 0 | |
4,00 | 9,00 | 7,05 | 0 | 0 | 0 | 48,00 | 0 | 5,00 | 2,20 | 0 | 0 | 2 | |
2,55 | 7,55 | 5,50 | 0 | 113 | 0 | 50,00 | 0 | 5,00 | 2,75 | 0 | 2 | 2 | |
0 | 5,00 | 2,65 | -1,85 | 33 | 8 | 55,00 | 1,90 | 6,90 | 4,90 | 0 | 6 | 0 | |
0,40 | 4,60 | 1,10 | 0 | 23 | 0 | 60,00 | 5,40 | 10,40 | 8,45 | 0 | 44 | 0 | |
0 | 5,00 | 0,50 | 0 | 48 | 0 | 65,00 | 9,90 | 14,90 | 13,00 | 0 | 0 | 0 | |
0 | 5,00 | 0,50 | 0 | 0 | 0 | 70,00 | 14,90 | 19,90 | 17,95 | 0 | 0 | 0 | |
0 | 0,05 | 0,05 | 0 | 10 | 0 | 75,00 | 19,90 | 24,90 | 22,95 | 0 | 0 | 0 | |
0 | 0,05 | 0,05 | 0 | 0 | 0 | 80,00 | 24,90 | 29,90 | 27,90 | 0 | 0 | 0 | |
20 mars 2026 | |||||||||||||
18,15 | 28,15 | 23,25 | 0 | 2 | 0 | 30,00 | 0 | 0,65 | 0,65 | 0,25 | 729 | 73 | |
13,30 | 23,30 | 18,45 | 0 | 0 | 0 | 35,00 | 0 | 0,85 | 0,85 | 0,50 | 309 | 55 | |
4,65 | 13,75 | 13,75 | 0 | 125 | 0 | 40,00 | 0 | 10,00 | 1,30 | 0,05 | 85 | 1 | |
0,65 | 9,40 | 9,40 | -2,75 | 322 | 5 | 45,00 | 0 | 10,00 | 2,00 | 0,55 | 214 | 14 | |
3,60 | 13,60 | 0 | 0 | 0 | 0 | 46,00 | 0 | 10,00 | 0 | 0 | 0 | 0 | |
2,05 | 12,05 | 7,30 | 0 | 0 | 0 | 48,00 | 0 | 10,00 | 2,65 | 0 | 0 | 0 | |
0 | 5,65 | 5,65 | -1,95 | 173 | 14 | 50,00 | 0 | 10,00 | 3,30 | 0,70 | 139 | 60 | |
0 | 10,00 | 3,10 | -1,55 | 3 | 1 | 55,00 | 0,85 | 10,85 | 5,50 | -0,15 | 0 | 250 | |
0,75 | 1,05 | 1,05 | -0,30 | 104 | 1 | 60,00 | 3,80 | 13,80 | 8,75 | 0 | 101 | 0 | |
0 | 10,00 | 0,60 | -0,30 | 0 | 1 | 65,00 | 7,40 | 17,40 | 13,00 | 0 | 0 | 0 | |
0 | 10,00 | 0,42 | 0 | 21 | 0 | 70,00 | 11,80 | 21,80 | 17,85 | 0 | 1 | 0 | |
0 | 10,00 | 0,38 | 0 | 0 | 0 | 75,00 | 19,50 | 29,50 | 22,80 | 0 | 0 | 0 | |
0 | 10,00 | 0,37 | 0 | 0 | 0 | 80,00 | 23,95 | 33,95 | 27,80 | 0 | 0 | 0 | |
19 mars 2027 | |||||||||||||
10,10 | 14,50 | 14,50 | -1,30 | 243 | 25 | 40,00 | 0 | 10,00 | 2,50 | 0,30 | 433 | 2 | |
3,90 | 10,55 | 10,55 | 0 | 114 | 0 | 45,00 | 0 | 10,00 | 3,45 | 0,30 | 55 | 2 | |
5,55 | 7,15 | 7,15 | -0,40 | 133 | 5 | 50,00 | 0 | 4,60 | 4,60 | 0,90 | 65 | 3 | |
2,50 | 2,70 | 2,70 | -0,95 | 110 | 50 | 60,00 | 3,80 | 13,80 | 10,00 | 0 | 22 | 0 | |
0 | 1,45 | 1,20 | 0 | 134 | 0 | 70,00 | 14,50 | 24,50 | 18,25 | 0 | 1 | 0 | |
0 | 1,65 | 0,80 | 0 | 17 | 0 | 80,00 | 24,45 | 34,45 | 28,20 | 0 | 3 | 0 | |
17 mars 2028 | |||||||||||||
10,00 | 20,00 | 13,45 | -3,50 | 15 | 6 | 45,00 | 0 | 10,00 | 4,90 | 0,50 | 44 | 1 | |
4,15 | 14,15 | 10,30 | 0 | 1 | 0 | 50,00 | 0 | 10,00 | 6,40 | 0 | 0 | 0 | |
3,75 | 11,55 | 5,45 | 0 | 1 | 0 | 60,00 | 5,05 | 15,00 | 11,25 | 0 | 14 | 0 | |
0,95 | 10,85 | 2,85 | 0 | 1 | 0 | 70,00 | 12,35 | 22,35 | 19,00 | 0 | 0 | 0 | |
0 | 10,00 | 1,80 | 0 | 0 | 0 | 80,00 | 24,45 | 34,45 | 28,95 | 0 | 0 | 0 |