Les participants agréés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
15 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 09 |
BLOCK |
CGB |
CGBU25 |
|
2 000 |
119,890 |
8 h 10 |
EFR |
CGB |
CGBU25 |
|
161 |
119,910 |
8 h 17 |
EFP |
CGF |
CGFU25 |
|
766 |
112,980 |
8 h 57 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,060 |
9 h 27 |
EFP |
CGB |
CGBU25 |
|
823 |
119,890 |
9 h 31 |
BLOCK |
CGB |
CGBU25 |
|
2 500 |
119,810 |
9 h 34 |
EFP |
CGZ |
CGZU25 |
|
5 000 |
105,315 |
9 h 39 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,285 |
9 h 39 |
EFR |
CGF |
CGFU25 |
|
1 074 |
112,890 |
9 h 43 |
EFP |
CGB |
CGBU25 |
|
412 |
119,670 |
9 h 53 |
EFP |
CGF |
CGFU25 |
|
437 |
112,810 |
9 h 55 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,270 |
10 h 04 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,235 |
10 h 06 |
EFP |
CGZ |
CGZU25 |
|
711 |
105,230 |
10 h 21 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,225 |
10 h 25 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,230 |
10 h 33 |
BLOCK |
CGF |
CGFU25 |
|
4 000 |
112,700 |
10 h 43 |
EFP |
CGF |
CGFU25 |
|
2 184 |
112,720 |
10 h 45 |
BLOCK |
CGF |
CGFU25 |
|
2 500 |
112,690 |
10 h 48 |
EFP |
CGB |
CGBU25 |
|
2 981 |
119,360 |
11 h 16 |
EFR |
CGB |
CGBU25 |
|
665 |
119,350 |
11 h 20 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,240 |
11 h 23 |
EFP |
CGF |
CGFU25 |
|
4 368 |
112,680 |
11 h 36 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,240 |
12 h 32 |
EFP |
CGB |
CGBU25 |
|
1 646 |
119,180 |
12 h 33 |
BLOCK |
CGB |
CGBU25 |
|
2 516 |
119,140 |
13 h 03 |
EFR |
CGB |
CGBU25 |
|
591 |
119,170 |
13 h 06 |
EFP |
CGF |
CGFU25 |
|
873 |
112,610 |
13 h 10 |
EFP |
CGF |
CGFU25 |
|
874 |
112,610 |
13 h 12 |
EFP |
CGF |
CGFU25 |
|
874 |
112,610 |
13 h 22 |
EFP |
CGF |
CGFU25 |
|
44 |
112,610 |
13 h 59 |
BLOCK |
CGB |
CGBU25 |
|
2 000 |
119,100 |
14 h 14 |
EFP |
CGB |
CGBU25 |
|
823 |
119,090 |
15 h 18 |
EFP |
LGB |
LGBU25 |
|
20 |
143,250 |
15 h 30 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,220 |
14 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
8 h 37 |
EFP |
CGB |
CGBU25 |
|
1 235 |
119,930 |
9 h 41 |
EFR |
CGB |
CGBU25 |
|
128 |
120,090 |
9 h 47 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,120 |
9 h 48 |
EFR |
CGF |
CGFU25 |
|
1 465 |
113,180 |
9 h 48 |
EFR |
CGZ |
CGZU25 |
|
4 188 |
105,395 |
9 h 57 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,150 |
10 h 01 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,385 |
10 h 18 |
EFP |
CGB |
CGBU25 |
|
1 439 |
120,080 |
10 h 27 |
EFP |
CGF |
CGFU25 |
|
175 |
113,080 |
11 h 13 |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,040 |
12 h 21 |
EFP |
CGB |
CGBU25 |
|
756 |
119,940 |
12 h 53 |
EFP |
CGB |
CGBU25 |
|
2 008 |
119,940 |
13 h 01 |
EFP |
CGB |
CGBU25 |
|
617 |
119,960 |
13 h 06 |
EFP |
CGB |
CGBU25 |
|
247 |
119,970 |
13 h 11 |
EFP |
CGB |
CGBU25 |
|
1 003 |
119,960 |
13 h 57 |
EFP |
CGB |
CGBU25 |
|
1 235 |
119,980 |
14 h 19 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,360 |
15 h 39 |
EFP |
CGB |
CGBU25 |
|
1 634 |
119,990 |
15 h 44 |
EFP |
CGB |
CGBU25 |
|
823 |
119,990 |
15 h 54 |
EFP |
CGF |
CGFU25 |
|
128 |
113,040 |
16 h |
RTO |
BMO |
BMO 250718C150.00 |
|
1 100 |
5,640 |
16 h |
RTO |
BMO |
BMO 250822C160.00 |
|
1 100 |
0,412 |
16 h 07 |
EFP |
CGB |
CGBU25 |
|
47 |
119,980 |
11 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 29 |
EFP |
CGB |
CGBU25 |
|
502 |
120,760 |
7 h 29 |
EFP |
CGZ |
CGZU25 |
|
2 373 |
105,490 |
7 h 38 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,490 |
8 h 04 |
EFP |
CGB |
CGBU25 |
|
1 246 |
120,860 |
8 h 13 |
EFP |
CGZ |
CGZU25 |
|
711 |
105,500 |
8 h 27 |
EFP |
CGB |
CGBU25 |
|
1 029 |
120,840 |
8 h 28 |
EFP |
CGB |
CGBU25 |
|
823 |
120,830 |
8 h 52 |
EFP |
CGB |
CGBU25 |
|
823 |
120,570 |
8 h 55 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,450 |
9 h 16 |
BLOCK |
CGB |
CGBU25 |
|
7 000 |
120,440 |
9 h 26 |
EFP |
CGB |
CGBU25 |
|
823 |
120,380 |
9 h 52 |
EFP |
CGB |
CGBU25 |
|
1 200 |
120,280 |
9 h 57 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,270 |
11 h 31 |
EFP |
CGB |
CGBU25 |
|
1 029 |
120,200 |
11 h 35 |
EFP |
CGB |
CGBU25 |
|
155 |
120,180 |
12 h 39 |
EFP |
CGF |
CGFU25 |
|
2 621 |
113,080 |
12 h 47 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,090 |
12 h 59 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,040 |
13 h 07 |
EFP |
CGB |
CGBU25 |
|
3 292 |
120,040 |
13 h 18 |
EFP |
CGB |
CGBU25 |
|
1 646 |
120,040 |
13 h 20 |
BLOCK |
CGF |
CGFU25 |
|
2 600 |
113,130 |
14 h 27 |
EFP |
CGF |
CGFU25 |
|
1 000 |
113,120 |
14 h 46 |
EFP |
CGF |
CGFU25 |
|
87 |
113,100 |
14 h 52 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,100 |
15 h 13 |
RTO |
SU |
SU 250711C54.00 |
|
2 200 |
0,870 |
15 h 13 |
RTO |
SU |
SU 250808C57.00 |
|
2 200 |
0,4605 |
16 h |
EFP |
CGZ |
CGZU25 |
|
949 |
105,390 |
16 h |
RTO |
CM |
CM 250711C97.00 |
|
2 000 |
3,040 |
16 h |
RTO |
CM |
CM 250808C102.00 |
|
2 000 |
0,446 |
16 h |
RTO |
BMO |
BMO 250711C154.00 |
|
2 090 |
1,660 |
16 h |
RTO |
BMO |
BMO 250815C160.00 |
|
2 090 |
0,342 |
16 h 23 |
EFP |
CGZ |
CGZU25 |
|
2 610 |
105,390 |
16 h 25 |
EFP |
CGZ |
CGZU25 |
|
5 220 |
105,390 |
10 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 32 |
EFP |
CGB |
CGBU25 |
|
576 |
121,120 |
7 h 48 |
EFP |
CGZ |
CGZU25 |
|
712 |
105,520 |
8 h 07 |
EFP |
CGB |
CGBU25 |
|
27 |
121,070 |
8 h 22 |
EFP |
CGF |
CGFU25 |
|
438 |
113,590 |
9 h 26 |
EFR |
CGB |
CGBU25 |
|
267 |
120,970 |
9 h 35 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,500 |
9 h 59 |
EFP |
CGF |
CGFU25 |
|
874 |
113,470 |
10 h 08 |
EFP |
CGF |
CGFU25 |
|
1 123 |
113,440 |
10 h 09 |
EFP |
CGZ |
CGZU25 |
|
2 000 |
105,475 |
10 h 35 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,470 |
10 h 41 |
EFP |
CGB |
CGBU25 |
|
1 235 |
120,770 |
11 h |
EFP |
CGF |
CGFU25 |
|
2 184 |
113,440 |
11 h 05 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,460 |
11 h 11 |
EFP |
CGB |
CGBU25 |
|
823 |
120,800 |
11 h 46 |
EFP |
CGF |
CGFU25 |
|
1 196 |
113,400 |
11 h 46 |
EFP |
CGB |
CGBU25 |
|
670 |
120,740 |
11 h 53 |
EFP |
CGF |
CGFU25 |
|
128 |
113,440 |
11 h 54 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,470 |
11 h 57 |
BLOCK |
CGB |
CGBU25 |
|
9 688 |
120,920 |
12 h 06 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,480 |
12 h 08 |
EFR |
CGB |
CGBU25 |
|
214 |
120,900 |
12 h 42 |
EFP |
CGF |
CGFU25 |
|
437 |
113,490 |
13 h |
EFP |
CGF |
CGFU25 |
|
655 |
113,480 |
13 h 38 |
EFP |
CGB |
CGBU25 |
|
865 |
120,870 |
13 h 41 |
EFP |
CGF |
CGFU25 |
|
874 |
113,500 |
15 h 13 |
RTO |
RY |
RY 250711C178.00 |
|
2 413 |
4,330 |
15 h 13 |
RTO |
RY |
RY 250808C184.00 |
|
1 200 |
0,998 |
15 h 13 |
RTO |
RY |
RY 250815C185.00 |
|
1 200 |
0,9324 |
15 h 15 |
EFP |
CGF |
CGFU25 |
|
131 |
113,490 |
15 h 43 |
EFP |
LGB |
LGBU25 |
|
5 |
148,350 |
15 h 44 |
EFP |
CGB |
CGBU25 |
|
823 |
120,910 |
16 h |
RTO |
NA |
NA 250822C146.00 |
|
2 300 |
0,444 |
16 h |
RTO |
NA |
NA 250711C139.00 |
|
2 300 |
2,270 |
16 h 14 |
EFP |
CGF |
CGFU25 |
|
104 |
113,510 |
9 juillet 2025
Heure |
Opération |
Instrument |
Série |
Stratégie |
Volume |
Prix / Base |
7 h 36 |
EFP |
CGF |
CGFU25 |
|
1 529 |
113,410 |
7 h 47 |
EFP |
CGF |
CGFU25 |
|
873 |
113,420 |
8 h 09 |
EFP |
CGZ |
CGZU25 |
|
1 423 |
105,455 |
9 h 24 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,470 |
9 h 25 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,470 |
10 h 04 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,495 |
10 h 07 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,510 |
10 h 31 |
EFP |
CGZ |
CGZU25 |
|
4 745 |
105,500 |
10 h 43 |
EFP |
CGB |
CGBU25 |
|
930 |
120,870 |
10 h 52 |
EFP |
CGZ |
CGZU25 |
|
1 898 |
105,505 |
11 h 03 |
EFR |
CGB |
CGBU25 |
|
143 |
120,890 |
12 h 22 |
EFR |
CGZ |
CGZU25 |
|
2 092 |
105,525 |
12 h 47 |
EFP |
CGF |
CGFU25 |
|
756 |
113,630 |
13 h 07 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,530 |
13 h 11 |
EFP |
CGF |
CGFU25 |
|
1 310 |
113,620 |
13 h 19 |
EFP |
CGF |
CGFU25 |
|
1 092 |
113,650 |
13 h 41 |
EFP |
CGB |
CGBU25 |
|
929 |
121,140 |
13 h 42 |
EFP |
CGB |
CGBU25 |
|
1 441 |
121,150 |
14 h 11 |
EFP |
CGB |
CGBU25 |
|
1 441 |
121,150 |
14 h 15 |
EFP |
CGB |
CGBU25 |
|
823 |
121,200 |
14 h 26 |
EFP |
CGZ |
CGZU25 |
|
1 424 |
105,540 |
15 h 01 |
EFP |
CGF |
CGFU25 |
|
1 747 |
113,650 |
15 h 04 |
RTO |
CM |
CM 250711C96.00 |
|
3 000 |
3,610 |
15 h 04 |
RTO |
CM |
CM 250808C102.00 |
|
3 000 |
0,3322 |
15 h 18 |
EFP |
CGB |
CGBU25 |
|
411 |
121,210 |
15 h 26 |
EFP |
CGZ |
CGZU25 |
|
949 |
105,535 |
15 h 32 |
EFP |
CGZ |
CGZU25 |
|
2 847 |
105,535 |
15 h 46 |
EFP |
LGB |
LGBU25 |
|
21 |
149,150 |
16 h |
RTO |
TD |
TD 251219C85.00 |
|
8 000 |
16,690 |
16 h |
RTO |
TD |
TD 250801C100.00 |
|
3 400 |
1,440 |
16 h |
RTO |
TD |
TD 250801C104.00 |
|
3 400 |
0,150 |
16 h 15 |
EFP |
CGB |
CGBU25 |
|
1 646 |
121,200 |
16 h 17 |
EFP |
CGB |
CGBU25 |
|
1 235 |
121,210 |
16 h 20 |
EFP |
CGZ |
CGZU25 |
|
218 |
105,540 |
16 h 32 |
EFP |
CGZ |
CGZU25 |
|
4 746 |
105,540 |